Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Globus Spirits is 42519

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1101.80	1085.10	1105.40	1078.90	0.882 times
29 Wed Oct 2025	1082.90	1066.50	1092.00	1061.10	1.092 times
28 Tue Oct 2025	1068.20	1065.00	1078.00	1055.80	0.611 times
27 Mon Oct 2025	1065.00	1084.50	1090.20	1062.20	0.771 times
24 Fri Oct 2025	1084.50	1113.70	1118.90	1075.20	1.572 times
23 Thu Oct 2025	1114.70	1111.80	1134.00	1108.30	0.657 times
21 Tue Oct 2025	1106.50	1114.80	1125.00	1088.00	0.4 times
20 Mon Oct 2025	1114.80	1116.70	1124.90	1101.30	0.649 times
17 Fri Oct 2025	1117.50	1125.00	1165.00	1112.00	1.706 times
16 Thu Oct 2025	1124.30	1119.90	1129.60	1097.10	1.449 times

My analysis of stock is bullish for shortterm, and stock might move up till 1120.8 or till 1145.8. Use a stoploss of 1100.06 and if this stock hits its stoploss, then it can fall down till 1079.28

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	920.55
Downside Target	1025.40
Upside Target	1105.40
Upside Target	1126.00
Upside Target	1134.00
Upside Target	1165.00
Upside Target	1223.00
Upside Target	1231.90
Upside Target	1297.00
Upside Target	1303.20

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	1069.93
Downside Intraday Target	1038.07
Upside Intraday Target	1119.53
Upside Intraday Target	1137.27
Downside Intraday Target	1087.67

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1101.80	1084.50	1105.40	1055.80	1.023 times
24 Fri Oct 2025	1084.50	1116.70	1134.00	1075.20	0.533 times
17 Fri Oct 2025	1117.50	1118.90	1165.00	1076.00	0.139 times
10 Fri Oct 2025	1121.50	1060.40	1223.00	1059.80	12.829 times
03 Fri Oct 2025	1069.50	1045.80	1079.90	1025.40	0.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1101.80	1049.20	1223.00	1038.10	1.392 times
30 Tue Sep 2025	1045.00	1204.50	1231.90	1025.40	0.709 times
29 Fri Aug 2025	1204.50	1277.00	1297.00	1126.00	0.512 times
31 Thu Jul 2025	1281.15	953.65	1303.20	938.00	3.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globus Spirits in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1099.91 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.