Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATAPOWER) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TATAPOWER) share price targets

Complete technical analysis of Tata Power (TATAPOWER) by charts plus indicators, forecast predictions and share price targets for Tata Power (TATAPOWER)

Tata Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Tata Power is 5213409

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	393.20	390.95	394.40	386.00	0.897 times
06 Thu Nov 2025	391.75	400.70	402.30	390.25	0.964 times
04 Tue Nov 2025	400.60	407.50	408.00	398.55	1.176 times
03 Mon Nov 2025	408.60	403.85	409.50	401.25	0.799 times
31 Fri Oct 2025	404.90	409.60	409.90	404.50	0.973 times
30 Thu Oct 2025	409.80	411.05	413.25	408.30	0.726 times
29 Wed Oct 2025	410.70	399.00	412.40	398.70	2.099 times
28 Tue Oct 2025	398.65	400.25	401.85	396.10	0.758 times
27 Mon Oct 2025	400.25	396.90	401.75	395.65	0.537 times
24 Fri Oct 2025	396.85	397.65	399.20	394.00	0.965 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 392 as stoploss in an intra day buy trade for a target of 398.29. However, stock will show a bearish move below 392.

Share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Target	368.50
Upside Target	398.15
Upside Target	399.90
Upside Target	402.80
Upside Target	403.85
Upside Target	409.50
Upside Target	413.25
Upside Target	416.75

Intraday share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Intraday Target	382.97
Downside Intraday Target	372.73
Upside Intraday Target	406.47
Upside Intraday Target	419.73
Upside Intraday Target	396.23

Weekly technical analysis of Tata Power (TATAPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	393.20	403.85	409.50	386.00	0.753 times
31 Fri Oct 2025	404.90	396.90	413.25	395.65	1.757 times
24 Fri Oct 2025	396.85	398.30	403.85	394.00	0.616 times
17 Fri Oct 2025	397.80	388.00	402.80	385.25	0.88 times
10 Fri Oct 2025	390.10	394.90	397.50	381.50	2.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Power (TATAPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	393.20	403.85	409.50	386.00	0.198 times
31 Fri Oct 2025	404.90	388.65	413.25	381.50	1.202 times
30 Tue Sep 2025	388.65	374.15	399.90	374.15	0.946 times
29 Fri Aug 2025	374.15	395.10	398.15	368.50	0.7 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Power (TATAPOWER)

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tata Power ( (TATAPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tata Power in short term but the sell signal is initial and weak.

Tata Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.42 and Tata Power (TATAPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Power (TATAPOWER) stock. Volume based technical analysis of Tata Power (TATAPOWER) stock is negative.

Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.