Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATAPOWER) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TATAPOWER) share price targets

Complete technical analysis of Tata Power (TATAPOWER) by charts plus indicators, forecast predictions and share price targets for Tata Power (TATAPOWER)

Tata Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Tata Power is 4413318

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	383.65	387.20	389.10	382.30	0.88 times
02 Tue Dec 2025	388.45	387.10	389.15	385.90	0.748 times
01 Mon Dec 2025	389.75	390.65	393.00	386.70	0.775 times
28 Fri Nov 2025	390.10	392.20	393.95	389.40	0.852 times
27 Thu Nov 2025	392.05	392.40	399.95	391.50	1.68 times
26 Wed Nov 2025	391.50	380.50	392.00	380.30	1.114 times
25 Tue Nov 2025	380.00	383.00	383.65	379.00	0.96 times
24 Mon Nov 2025	382.55	390.00	391.50	381.20	1.319 times
21 Fri Nov 2025	387.00	388.05	390.20	385.70	0.915 times
20 Thu Nov 2025	388.10	389.25	392.00	387.00	0.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 385.2, but if it comes above 385.2, then a intra day buy could be more profitable.
If you take a sell trade below 385.2, then use 385.2 as stoploss and 380.5 as target. However if you take a buy trade in stock , then use 385.2 as stoploss and 389.18 as target.

Share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Target	368.50
Upside Target	393.00
Upside Target	394.00
Upside Target	397.90
Upside Target	398.15
Upside Target	399.90
Upside Target	399.95
Upside Target	409.50
Upside Target	413.25

Intraday share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Intraday Target	379.63
Downside Intraday Target	375.62
Upside Intraday Target	390.33
Upside Intraday Target	397.02
Upside Intraday Target	386.32

Weekly technical analysis of Tata Power (TATAPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	383.65	390.65	393.00	382.30	0.406 times
28 Fri Nov 2025	390.10	390.00	399.95	379.00	1.19 times
21 Fri Nov 2025	387.00	388.50	394.00	384.20	0.882 times
14 Fri Nov 2025	388.40	393.20	397.90	385.00	1.245 times
07 Fri Nov 2025	393.20	403.85	409.50	386.00	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Power (TATAPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	383.65	390.65	393.00	382.30	0.114 times
28 Fri Nov 2025	390.10	403.85	409.50	379.00	0.921 times
31 Fri Oct 2025	404.90	388.65	413.25	381.50	1.202 times
30 Tue Sep 2025	388.65	374.15	399.90	374.15	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Power (TATAPOWER)

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tata Power in short term and the sell signal is strong.

Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.47 and Tata Power (TATAPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Power (TATAPOWER) stock. Volume based technical analysis of Tata Power (TATAPOWER) stock is negative.

Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.