Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATAPOWER) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TATAPOWER) share price targets

Complete technical analysis of Tata Power (TATAPOWER) by charts plus indicators, forecast predictions and share price targets for Tata Power (TATAPOWER)

Tata Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Tata Power is 4961653

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	390.10	392.20	393.95	389.40	0.758 times
27 Thu Nov 2025	392.05	392.40	399.95	391.50	1.494 times
26 Wed Nov 2025	391.50	380.50	392.00	380.30	0.991 times
25 Tue Nov 2025	380.00	383.00	383.65	379.00	0.854 times
24 Mon Nov 2025	382.55	390.00	391.50	381.20	1.173 times
21 Fri Nov 2025	387.00	388.05	390.20	385.70	0.814 times
20 Thu Nov 2025	388.10	389.25	392.00	387.00	0.701 times
19 Wed Nov 2025	389.10	386.95	389.75	384.20	0.755 times
18 Tue Nov 2025	386.25	394.00	394.00	385.50	0.924 times
17 Mon Nov 2025	392.75	388.50	393.40	388.50	1.233 times

My analysis of stock is bearish for shortterm, and stock might move down till 385.1 or till 377. Use a stoploss of 391.79 and if the stock hits stoploss, then it can shoot up till 398.49

Share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Target	368.50
Upside Target	397.90
Upside Target	398.15
Upside Target	399.90
Upside Target	399.95
Upside Target	409.50
Upside Target	413.25
Upside Target	416.75

Intraday share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Intraday Target	379.42
Downside Intraday Target	368.73
Upside Intraday Target	400.37
Upside Intraday Target	410.63
Downside Intraday Target	389.68

Weekly technical analysis of Tata Power (TATAPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	390.10	390.00	399.95	379.00	1.19 times
21 Fri Nov 2025	387.00	388.50	394.00	384.20	0.882 times
14 Fri Nov 2025	388.40	393.20	397.90	385.00	1.245 times
07 Fri Nov 2025	393.20	403.85	409.50	386.00	0.753 times
31 Fri Oct 2025	404.90	396.90	413.25	395.65	1.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Power (TATAPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	390.10	403.85	409.50	379.00	0.921 times
31 Fri Oct 2025	404.90	388.65	413.25	381.50	1.202 times
30 Tue Sep 2025	388.65	374.15	399.90	374.15	0.946 times
29 Fri Aug 2025	374.15	395.10	398.15	368.50	0.7 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Power (TATAPOWER)

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tata Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tata Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tata Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tata Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.23 and Tata Power (TATAPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tata Power (TATAPOWER) stock. Volume based technical analysis of Tata Power (TATAPOWER) stock is negative.

Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.