Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATAPOWER) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TATAPOWER) share price targets

Complete technical analysis of Tata Power (TATAPOWER) by charts plus indicators, forecast predictions and share price targets for Tata Power (TATAPOWER)

Tata Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Tata Power is 4811338

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	389.75	390.65	393.00	386.70	0.711 times
28 Fri Nov 2025	390.10	392.20	393.95	389.40	0.782 times
27 Thu Nov 2025	392.05	392.40	399.95	391.50	1.541 times
26 Wed Nov 2025	391.50	380.50	392.00	380.30	1.022 times
25 Tue Nov 2025	380.00	383.00	383.65	379.00	0.881 times
24 Mon Nov 2025	382.55	390.00	391.50	381.20	1.21 times
21 Fri Nov 2025	387.00	388.05	390.20	385.70	0.839 times
20 Thu Nov 2025	388.10	389.25	392.00	387.00	0.723 times
19 Wed Nov 2025	389.10	386.95	389.75	384.20	0.779 times
18 Tue Nov 2025	386.25	394.00	394.00	385.50	0.953 times

My analysis of stock is bearish for shortterm, and stock might move down till 385 or till 377.8. Use a stoploss of 391.03 and if the stock hits stoploss, then it can shoot up till 397.03

Share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Target	368.50
Upside Target	393.00
Upside Target	394.00
Upside Target	397.90
Upside Target	398.15
Upside Target	399.90
Upside Target	399.95
Upside Target	409.50
Upside Target	413.25

Intraday share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Intraday Target	386.63
Downside Intraday Target	383.52
Upside Intraday Target	392.93
Upside Intraday Target	396.12
Upside Intraday Target	389.82

Weekly technical analysis of Tata Power (TATAPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	389.75	390.65	393.00	386.70	0.131 times
28 Fri Nov 2025	390.10	390.00	399.95	379.00	1.19 times
21 Fri Nov 2025	387.00	388.50	394.00	384.20	0.882 times
14 Fri Nov 2025	388.40	393.20	397.90	385.00	1.245 times
07 Fri Nov 2025	393.20	403.85	409.50	386.00	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Power (TATAPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	389.75	390.65	393.00	386.70	0.037 times
28 Fri Nov 2025	390.10	403.85	409.50	379.00	0.921 times
31 Fri Oct 2025	404.90	388.65	413.25	381.50	1.202 times
30 Tue Sep 2025	388.65	374.15	399.90	374.15	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Power (TATAPOWER)

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tata Power ( (TATAPOWER) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tata Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tata Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tata Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tata Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.73 and Tata Power (TATAPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tata Power (TATAPOWER) stock. Volume based technical analysis of Tata Power (TATAPOWER) stock is negative.

Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.