Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Ganesha Ecosphere is 26399

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1154.80	1170.00	1178.30	1149.60	1.479 times
06 Thu Nov 2025	1174.20	1200.00	1206.20	1170.00	1.751 times
04 Tue Nov 2025	1201.80	1217.80	1220.00	1190.00	1.094 times
03 Mon Nov 2025	1213.10	1212.30	1236.00	1205.20	0.57 times
31 Fri Oct 2025	1220.20	1232.50	1239.90	1200.00	1.287 times
30 Thu Oct 2025	1232.50	1224.00	1245.10	1206.00	0.87 times
29 Wed Oct 2025	1224.00	1215.70	1230.00	1212.10	0.916 times
28 Tue Oct 2025	1215.70	1215.10	1243.00	1204.20	0.823 times
27 Mon Oct 2025	1215.20	1222.00	1222.60	1191.60	1.253 times
24 Fri Oct 2025	1217.80	1218.40	1230.80	1210.00	0.545 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1173, for a target of 1196.8 or 1216.54

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1148.80
Upside Target	1176.30
Upside Target	1236.00
Upside Target	1254.40
Upside Target	1264.00
Upside Target	1280.00
Upside Target	1396.00
Upside Target	1451.00
Upside Target	1498.90
Upside Target	1581.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1124.27
Downside Intraday Target	1093.73
Upside Intraday Target	1210.67
Upside Intraday Target	1266.53
Upside Intraday Target	1180.13

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1154.80	1212.30	1236.00	1149.60	0.951 times
31 Fri Oct 2025	1220.20	1222.00	1245.10	1191.60	0.974 times
24 Fri Oct 2025	1217.80	1205.10	1254.40	1193.20	0.389 times
17 Fri Oct 2025	1205.10	1233.00	1264.00	1194.00	1.51 times
10 Fri Oct 2025	1231.10	1219.90	1241.90	1209.80	1.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1154.80	1212.30	1236.00	1149.60	0.14 times
31 Fri Oct 2025	1220.20	1189.00	1264.00	1176.30	1.085 times
30 Tue Sep 2025	1178.20	1315.00	1396.00	1148.80	0.737 times
29 Fri Aug 2025	1330.90	1485.00	1498.90	1280.00	0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.45 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.