Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Ganesha Ecosphere is 57573

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 1494.90 1472.00 1528.20 1460.80 3.169 times
27 Fri Jun 2025 1472.00 1488.40 1494.70 1466.00 0.883 times
26 Thu Jun 2025 1481.20 1485.00 1486.10 1463.20 0.8 times
25 Wed Jun 2025 1471.10 1489.00 1500.00 1461.10 1.291 times
24 Tue Jun 2025 1453.50 1469.90 1485.20 1451.00 0.542 times
23 Mon Jun 2025 1463.00 1473.00 1485.10 1456.00 0.812 times
20 Fri Jun 2025 1474.10 1486.00 1502.10 1469.80 0.481 times
19 Thu Jun 2025 1485.20 1490.20 1513.40 1478.00 2.94 times
18 Wed Jun 2025 1490.20 1514.00 1518.50 1486.00 0.594 times
17 Tue Jun 2025 1503.60 1511.00 1541.80 1501.00 0.689 times

Stock of Ganesha Ecosphere (GANECOS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1512.3 or till 1539.6. Use a stoploss of 1489.68 and if this stock hits its stoploss, then it can fall down till 1467.01

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type Value
Downside Target 1244.75
Downside Target 1295.25
Downside Target 1405.00
Downside Target 1447.50
Upside Target 1500.00
Upside Target 1570.80
Upside Target 1588.00
Upside Target 1672.45
Upside Target 1718.00
Upside Target 1742.30
Upside Target 1923.85

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type Value
Downside Intraday Target 1461.07
Downside Intraday Target 1427.23
Upside Intraday Target 1528.47
Upside Intraday Target 1562.03
Downside Intraday Target 1494.63

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 1494.90 1472.00 1528.20 1460.80 0.732 times
27 Fri Jun 2025 1472.00 1473.00 1500.00 1451.00 0.763 times
20 Fri Jun 2025 1474.10 1556.30 1570.80 1469.80 0.851 times
13 Fri Jun 2025 1560.30 1476.90 1588.00 1447.50 1.416 times
06 Fri Jun 2025 1476.60 1526.30 1547.00 1470.00 0.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 1494.90 1526.30 1588.00 1447.50 0.886 times
30 Fri May 2025 1534.30 1444.90 1718.00 1405.00 1.064 times
30 Wed Apr 2025 1444.90 1578.00 1742.30 1262.00 0.818 times
28 Fri Mar 2025 1557.05 1319.90 1672.45 1244.75 1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1482.97 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1482.97 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganesha Ecosphere charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme