(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets
Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)
Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Ganesha Ecosphere is 72034
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 1524.10 | 1475.00 | 1549.00 | 1461.00 | 1.733 times |
02 Wed Jul 2025 | 1478.10 | 1481.00 | 1491.00 | 1466.00 | 0.363 times |
01 Tue Jul 2025 | 1480.30 | 1501.60 | 1510.00 | 1466.50 | 0.911 times |
30 Mon Jun 2025 | 1494.90 | 1472.00 | 1528.20 | 1460.80 | 2.533 times |
27 Fri Jun 2025 | 1472.00 | 1488.40 | 1494.70 | 1466.00 | 0.706 times |
26 Thu Jun 2025 | 1481.20 | 1485.00 | 1486.10 | 1463.20 | 0.639 times |
25 Wed Jun 2025 | 1471.10 | 1489.00 | 1500.00 | 1461.10 | 1.032 times |
24 Tue Jun 2025 | 1453.50 | 1469.90 | 1485.20 | 1451.00 | 0.433 times |
23 Mon Jun 2025 | 1463.00 | 1473.00 | 1485.10 | 1456.00 | 0.649 times |
20 Fri Jun 2025 | 1474.10 | 1486.00 | 1502.10 | 1469.80 | 0.384 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1512.7, but if it comes below 1512.7, then a intra day sell could be more profitable.
If you take a sell trade below 1512.7, then use 1512.7 as stoploss and 1489.56 as target. However if you take a buy trade in stock , then use 1512.7 as stoploss and 1540.4 as target.
Share price targets for Ganesha Ecosphere (GANECOS)
Target Type | Value |
Downside Target | 1244.75 |
Downside Target | 1405.00 |
Downside Target | 1447.50 |
Downside Target | 1500.00 |
Upside Target | 1547.00 |
Upside Target | 1549.00 |
Upside Target | 1570.80 |
Upside Target | 1588.00 |
Upside Target | 1672.45 |
Upside Target | 1718.00 |
Upside Target | 1742.30 |
Intraday share price targets for Ganesha Ecosphere (GANECOS)
Target Type | Value |
Downside Intraday Target | 1473.6 |
Downside Intraday Target | 1423.1 |
Upside Intraday Target | 1561.8 |
Upside Intraday Target | 1599.5 |
Downside Intraday Target | 1511.3 |
Weekly technical analysis of Ganesha Ecosphere (GANECOS)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 1524.10 | 1472.00 | 1549.00 | 1460.80 | 1.602 times |
27 Fri Jun 2025 | 1472.00 | 1473.00 | 1500.00 | 1451.00 | 0.763 times |
20 Fri Jun 2025 | 1474.10 | 1556.30 | 1570.80 | 1469.80 | 0.851 times |
13 Fri Jun 2025 | 1560.30 | 1476.90 | 1588.00 | 1447.50 | 1.416 times |
06 Fri Jun 2025 | 1476.60 | 1526.30 | 1547.00 | 1470.00 | 0.427 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ganesha Ecosphere (GANECOS)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 1524.10 | 1501.60 | 1549.00 | 1461.00 | 0.153 times |
30 Mon Jun 2025 | 1494.90 | 1526.30 | 1588.00 | 1447.50 | 0.886 times |
30 Fri May 2025 | 1534.30 | 1444.90 | 1718.00 | 1405.00 | 1.064 times |
30 Wed Apr 2025 | 1444.90 | 1578.00 | 1742.30 | 1262.00 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesha Ecosphere (GANECOS)
Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesha Ecosphere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1487.98 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.
Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesha Ecosphere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1487.98 and Ganesha Ecosphere (GANECOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.
Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesha Ecosphere charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.