Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 220643

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	3787.20	3824.00	3857.80	3760.80	0.349 times
22 Thu May 2025	3832.20	3835.00	3881.20	3814.00	0.412 times
21 Wed May 2025	3830.80	3838.00	4044.00	3811.00	1.688 times
20 Tue May 2025	3838.00	3870.00	3883.00	3800.00	0.37 times
19 Mon May 2025	3860.20	3849.90	3919.00	3822.80	0.575 times
16 Fri May 2025	3831.50	3916.90	3939.00	3814.40	0.789 times
15 Thu May 2025	3916.90	3875.20	3930.00	3842.00	0.764 times
14 Wed May 2025	3895.80	3770.20	3960.00	3754.80	2.087 times
13 Tue May 2025	3770.20	3750.00	3800.00	3704.10	0.788 times
12 Mon May 2025	3750.00	3825.90	3899.00	3726.20	1.292 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3900.1 as stoploss in an intra day sell trade for a target of 3611.9. However, stock will show a bullish move above 3900.1.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2776.10
Downside Target	2959.85
Downside Target	3098.00
Downside Target	3251.95
Downside Target	3361.10
Downside Target	3704.10
Downside Target	3760.80
Upside Target	3808.70
Upside Target	3960.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3684
Downside Intraday Target	3580.8
Upside Intraday Target	3967.2
Upside Intraday Target	4147.2
Upside Intraday Target	3864

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	3787.20	3849.90	4044.00	3760.80	0.593 times
16 Fri May 2025	3831.50	3825.90	3960.00	3704.10	0.405 times
09 Fri May 2025	3765.90	3400.00	3808.70	3390.00	0.97 times
02 Fri May 2025	3376.30	3025.70	3455.80	2984.50	7.802 times
25 Fri Apr 2025	3034.50	3021.00	3117.40	2987.00	1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	3787.20	3308.00	4044.00	3282.60	1.41 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times
28 Fri Feb 2025	2532.50	2917.00	3098.00	2496.00	0.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3836.81 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.