Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APEX) Apex Frozen complete technical analysis [charts+indicators] | Buy/Sell Apex Frozen | (APEX) share price targets

Complete technical analysis of Apex Frozen (APEX) by charts plus indicators, forecast predictions and share price targets for Apex Frozen (APEX)

10 day averaged volume of Apex Frozen is 100839

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 214.55 216.00 218.85 214.00 0.726 times
30 Thu Nov 2023 215.70 216.00 217.60 214.20 0.438 times
29 Wed Nov 2023 217.00 220.00 220.95 214.70 0.667 times
28 Tue Nov 2023 218.60 217.45 225.10 216.35 1.486 times
24 Fri Nov 2023 216.45 217.30 217.60 215.00 0.507 times
23 Thu Nov 2023 216.45 216.30 218.00 211.75 0.641 times
22 Wed Nov 2023 215.35 217.00 219.00 214.50 0.677 times
21 Tue Nov 2023 216.65 211.85 224.00 210.00 3.489 times
20 Mon Nov 2023 210.00 213.00 213.45 209.10 0.499 times
17 Fri Nov 2023 212.15 210.60 215.45 210.60 0.645 times

My analysis of stock is bearish for shortterm, and stock might move down till 213.1 or till 209.8. Use a stoploss of 215.96 and if the stock hits stoploss, then it can shoot up till 218.77

Share price targets for Apex Frozen (APEX)

Target Type Value
Downside Target 201.55
Downside Target 207.05
Upside Target 218.85
Upside Target 219.85
Upside Target 224.00
Upside Target 225.10
Upside Target 225.90
Upside Target 232.40
Upside Target 233.65
Upside Target 252.10

Intraday share price targets for Apex Frozen (APEX)

Target Type Value
Downside Intraday Target 210.67
Downside Intraday Target 206.78
Upside Intraday Target 221.77
Upside Intraday Target 228.98
Upside Intraday Target 217.88

Weekly technical analysis of Apex Frozen (APEX)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 214.55 217.45 225.10 214.00 0.571 times
24 Fri Nov 2023 216.45 213.00 224.00 209.10 1.743 times
17 Fri Nov 2023 212.15 213.10 219.10 208.35 1.075 times
10 Fri Nov 2023 214.65 220.35 225.90 214.00 1.003 times
03 Fri Nov 2023 218.60 214.00 219.85 207.05 0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex Frozen (APEX)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 214.55 216.00 218.85 214.00 0.043 times
30 Thu Nov 2023 215.70 211.00 225.90 207.05 1.091 times
31 Tue Oct 2023 210.35 225.60 232.40 201.55 0.17 times
29 Fri Sep 2023 225.90 213.90 252.10 211.65 2.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex Frozen (APEX)

Price action analysis of Apex Frozen ( (APEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Apex Frozen ( (APEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Apex Frozen ( (APEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Apex Frozen ( (APEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex Frozen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Apex Frozen in short term but the buy signal is initial and weak.

Apex Frozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex Frozen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apex Frozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.02 and Apex Frozen (APEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apex Frozen (APEX) stock. Volume based technical analysis of Apex Frozen (APEX) stock is negative.

Apex Frozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Apex Frozen ( (APEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Apex Frozen ( (APEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Apex Frozen ( (APEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Apex Frozen ( (APEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apex Frozen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Apex Frozen in short term but the buy signal is initial and weak.

Apex Frozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apex Frozen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apex Frozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.02 and Apex Frozen (APEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apex Frozen (APEX) stock. Volume based technical analysis of Apex Frozen (APEX) stock is negative.

Apex Frozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex Frozen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme