(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets
Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)
10 day averaged volume of Jyoti Cnc is 260269
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1238.40 | 1225.00 | 1244.40 | 1195.00 | 0.767 times |
22 Thu May 2025 | 1214.30 | 1194.00 | 1230.30 | 1190.60 | 0.635 times |
21 Wed May 2025 | 1195.90 | 1217.20 | 1230.70 | 1183.00 | 0.902 times |
20 Tue May 2025 | 1216.90 | 1264.00 | 1272.40 | 1210.50 | 0.653 times |
19 Mon May 2025 | 1259.90 | 1258.80 | 1268.90 | 1246.30 | 0.36 times |
16 Fri May 2025 | 1258.80 | 1250.00 | 1269.90 | 1225.20 | 1.397 times |
15 Thu May 2025 | 1250.00 | 1239.80 | 1258.00 | 1221.70 | 1.125 times |
14 Wed May 2025 | 1239.80 | 1241.90 | 1248.00 | 1218.40 | 0.918 times |
13 Tue May 2025 | 1234.60 | 1179.00 | 1248.00 | 1160.00 | 2.094 times |
12 Mon May 2025 | 1175.70 | 1154.90 | 1200.00 | 1154.90 | 0.906 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1237.8, but if it comes below 1237.8, then a intra day sell could be more profitable.
If you take a sell trade below 1237.8, then use 1237.8 as stoploss and 1176.22 as target. However if you take a buy trade in stock , then use 1237.8 as stoploss and 1311.6 as target.
Share price targets for Jyoti Cnc (JYOTICNC)
Target Type | Value |
Downside Target | 750.10 |
Downside Target | 890.00 |
Downside Target | 1053.20 |
Downside Target | 1095.10 |
Downside Target | 1121.00 |
Downside Target | 1154.00 |
Downside Target | 1170.00 |
Downside Target | 1183.00 |
Downside Target | 1221.00 |
Upside Target | 1269.90 |
Upside Target | 1272.40 |
Upside Target | 1407.95 |
Intraday share price targets for Jyoti Cnc (JYOTICNC)
Target Type | Value |
Downside Intraday Target | 1190.13 |
Downside Intraday Target | 1141.87 |
Upside Intraday Target | 1279.53 |
Upside Intraday Target | 1320.67 |
Downside Intraday Target | 1231.27 |
Weekly technical analysis of Jyoti Cnc (JYOTICNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1238.40 | 1258.80 | 1272.40 | 1183.00 | 0.515 times |
16 Fri May 2025 | 1258.80 | 1154.90 | 1269.90 | 1154.90 | 0.686 times |
09 Fri May 2025 | 1134.50 | 1115.00 | 1221.00 | 1095.10 | 3.468 times |
02 Fri May 2025 | 1108.30 | 1082.70 | 1121.00 | 1061.60 | 0.564 times |
25 Fri Apr 2025 | 1081.70 | 1077.00 | 1125.00 | 1053.20 | 1.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyoti Cnc (JYOTICNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 1238.40 | 1076.60 | 1272.40 | 1071.60 | 1.002 times |
30 Wed Apr 2025 | 1076.60 | 1050.00 | 1125.00 | 890.00 | 0.176 times |
28 Fri Mar 2025 | 1058.55 | 808.85 | 1170.00 | 760.10 | 2.132 times |
28 Fri Feb 2025 | 798.65 | 999.90 | 1154.00 | 750.10 | 1.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyoti Cnc (JYOTICNC)
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoti Cnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoti Cnc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti Cnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoti Cnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.01 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.
Jyoti Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoti Cnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoti Cnc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti Cnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoti Cnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.01 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.
Jyoti Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyoti Cnc charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.