Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 273388

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	870.50	884.00	884.00	865.40	0.809 times
28 Tue Oct 2025	876.95	903.20	903.95	871.40	1.295 times
27 Mon Oct 2025	897.20	910.10	911.05	892.00	0.813 times
24 Fri Oct 2025	905.65	920.00	924.90	901.00	0.725 times
23 Thu Oct 2025	917.55	933.90	942.20	912.15	0.62 times
21 Tue Oct 2025	933.90	939.00	939.65	929.30	0.092 times
20 Mon Oct 2025	928.65	926.50	933.00	917.10	0.459 times
17 Fri Oct 2025	922.90	920.00	931.50	915.15	0.743 times
16 Thu Oct 2025	920.00	912.60	929.90	909.50	0.883 times
15 Wed Oct 2025	908.35	907.00	912.35	893.80	1.79 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 885.7, but if it comes above 885.7, then a intra day buy could be more profitable.
If you take a sell trade below 885.7, then use 885.7 as stoploss and 853.8 as target. However if you take a buy trade in stock , then use 885.7 as stoploss and 912.34 as target.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	833.35
Downside Target	865.40
Upside Target	958.45
Upside Target	965.05
Upside Target	998.00
Upside Target	1010.00
Upside Target	1038.60
Upside Target	1052.20
Upside Target	1084.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	853.58
Downside Intraday Target	836.67
Upside Intraday Target	899.23
Upside Intraday Target	927.97
Upside Intraday Target	882.32

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	870.50	910.10	911.05	865.40	1.538 times
24 Fri Oct 2025	905.65	926.50	942.20	901.00	0.213 times
17 Fri Oct 2025	922.90	965.00	965.05	893.80	0.233 times
10 Fri Oct 2025	964.40	930.85	1010.00	898.25	4.272 times
03 Fri Oct 2025	920.85	878.55	924.40	833.35	2.898 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	870.50	849.95	1010.00	845.95	4.125 times
30 Tue Sep 2025	849.90	916.20	958.45	833.35	0.874 times
29 Fri Aug 2025	911.20	1015.50	1038.60	881.00	0.537 times
31 Thu Jul 2025	1020.00	1065.00	1084.00	998.00	0.36 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.02 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.