Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 317043

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	876.95	903.20	903.95	871.40	1.116 times
27 Mon Oct 2025	897.20	910.10	911.05	892.00	0.701 times
24 Fri Oct 2025	905.65	920.00	924.90	901.00	0.625 times
23 Thu Oct 2025	917.55	933.90	942.20	912.15	0.535 times
21 Tue Oct 2025	933.90	939.00	939.65	929.30	0.08 times
20 Mon Oct 2025	928.65	926.50	933.00	917.10	0.396 times
17 Fri Oct 2025	922.90	920.00	931.50	915.15	0.64 times
16 Thu Oct 2025	920.00	912.60	929.90	909.50	0.761 times
15 Wed Oct 2025	908.35	907.00	912.35	893.80	1.544 times
14 Tue Oct 2025	902.30	943.70	943.95	895.00	2.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 884.5, but if it comes above 884.5, then a intra day buy could be more profitable.
If you take a sell trade below 884.5, then use 884.5 as stoploss and 851.6 as target. However if you take a buy trade in stock , then use 884.5 as stoploss and 911.88 as target.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	833.35
Downside Target	871.40
Upside Target	958.45
Upside Target	965.05
Upside Target	998.00
Upside Target	1010.00
Upside Target	1038.60
Upside Target	1052.20
Upside Target	1084.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	861.88
Downside Intraday Target	846.82
Upside Intraday Target	901.53
Upside Intraday Target	926.12
Upside Intraday Target	886.47

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	876.95	910.10	911.05	871.40	1.112 times
24 Fri Oct 2025	905.65	926.50	942.20	901.00	0.213 times
17 Fri Oct 2025	922.90	965.00	965.05	893.80	0.233 times
10 Fri Oct 2025	964.40	930.85	1010.00	898.25	4.272 times
03 Fri Oct 2025	920.85	878.55	924.40	833.35	2.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	876.95	849.95	1010.00	845.95	4.069 times
30 Tue Sep 2025	849.90	916.20	958.45	833.35	0.874 times
29 Fri Aug 2025	911.20	1015.50	1038.60	881.00	0.537 times
31 Thu Jul 2025	1020.00	1065.00	1084.00	998.00	0.36 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.47 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.