Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 1284341

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	928.65	926.50	933.00	917.10	0.098 times
17 Fri Oct 2025	922.90	920.00	931.50	915.15	0.158 times
16 Thu Oct 2025	920.00	912.60	929.90	909.50	0.188 times
15 Wed Oct 2025	908.35	907.00	912.35	893.80	0.381 times
14 Tue Oct 2025	902.30	943.70	943.95	895.00	0.549 times
13 Mon Oct 2025	941.25	965.00	965.05	930.10	0.615 times
10 Fri Oct 2025	964.40	918.00	1010.00	913.85	6.987 times
09 Thu Oct 2025	914.00	937.55	937.55	898.25	0.237 times
08 Wed Oct 2025	930.30	937.40	938.90	921.30	0.172 times
07 Tue Oct 2025	934.55	932.55	937.65	918.20	0.146 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 939.2 as stoploss in an intra day sell trade for a target of 910.7. However, stock will show a bullish move above 939.2.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	833.35
Downside Target	881.00
Downside Target	917.10
Upside Target	958.45
Upside Target	965.05
Upside Target	998.00
Upside Target	1010.00
Upside Target	1038.60
Upside Target	1052.20
Upside Target	1084.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	919.5
Downside Intraday Target	910.35
Upside Intraday Target	935.4
Upside Intraday Target	942.15
Downside Intraday Target	926.25

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	928.65	926.50	933.00	917.10	0.052 times
17 Fri Oct 2025	922.90	965.00	965.05	893.80	0.233 times
10 Fri Oct 2025	964.40	930.85	1010.00	898.25	4.272 times
03 Fri Oct 2025	920.85	878.55	924.40	833.35	2.898 times
26 Fri Sep 2025	868.95	954.90	958.45	860.70	0.895 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	928.65	849.95	1010.00	845.95	3.822 times
30 Tue Sep 2025	849.90	916.20	958.45	833.35	0.874 times
29 Fri Aug 2025	911.20	1015.50	1038.60	881.00	0.537 times
31 Thu Jul 2025	1020.00	1065.00	1084.00	998.00	0.36 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.83 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.