Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

10 day averaged volume of Black Box is 325230

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	516.55	513.80	519.75	511.05	0.363 times
12 Fri Dec 2025	516.55	513.80	519.75	511.05	0.363 times
11 Thu Dec 2025	513.75	530.25	530.25	507.00	0.697 times
10 Wed Dec 2025	529.80	523.90	534.65	517.70	1.379 times
09 Tue Dec 2025	526.10	515.05	536.75	510.80	3.06 times
08 Mon Dec 2025	521.90	525.00	538.00	515.10	1.065 times
05 Fri Dec 2025	528.50	533.00	535.05	517.00	0.947 times
04 Thu Dec 2025	533.80	527.10	539.70	526.15	0.94 times
03 Wed Dec 2025	529.75	526.00	534.20	525.75	0.329 times
02 Tue Dec 2025	535.25	553.00	553.00	525.05	0.696 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 518, but if it comes above 518, then a intra day buy could be more profitable.
If you take a sell trade below 518, then use 518 as stoploss and 505.3 as target. However if you take a buy trade in stock , then use 518 as stoploss and 528.53 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	440.00
Downside Target	503.20
Upside Target	533.85
Upside Target	553.00
Upside Target	559.70
Upside Target	564.45
Upside Target	570.50
Upside Target	577.65
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	503.03
Downside Intraday Target	489.52
Upside Intraday Target	534.03
Upside Intraday Target	551.52
Upside Intraday Target	520.52

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	516.55	525.00	538.00	507.00	2.016 times
05 Fri Dec 2025	528.50	535.75	553.00	517.00	0.46 times
28 Fri Nov 2025	533.80	514.85	559.70	510.00	1.818 times
21 Fri Nov 2025	514.80	558.70	564.45	510.35	0.446 times
14 Fri Nov 2025	556.95	548.25	570.50	533.85	0.505 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	516.55	535.75	553.00	507.00	0.266 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.32 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.