(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets
Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)
10 day averaged volume of Black Box is 72542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 165.00 | 166.20 | 173.00 | 161.35 | 0.534 times |
| 20 Fri May 2022 | 169.00 | 160.80 | 178.00 | 155.75 | 1.663 times |
| 19 Thu May 2022 | 159.25 | 166.00 | 168.60 | 155.00 | 0.607 times |
| 18 Wed May 2022 | 171.40 | 172.10 | 176.95 | 164.00 | 1.395 times |
| 17 Tue May 2022 | 172.10 | 181.20 | 183.90 | 166.80 | 1.184 times |
| 16 Mon May 2022 | 184.90 | 172.00 | 199.90 | 155.90 | 2.969 times |
| 13 Fri May 2022 | 167.00 | 144.95 | 167.00 | 138.95 | 1.836 times |
| 12 Thu May 2022 | 696.10 | 717.95 | 717.95 | 684.85 | 0.093 times |
| 11 Wed May 2022 | 718.20 | 758.00 | 758.00 | 678.45 | 0.11 times |
| 10 Tue May 2022 | 740.65 | 779.85 | 779.85 | 740.00 | 0.069 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.5, but if it comes above 272.5, then a intra day buy could be more profitable.
If you take a sell trade below 272.5, then use 272.5 as stoploss and -72.1 as target. However if you take a buy trade in stock , then use 272.5 as stoploss and 559.67 as target.
Share price targets for Black Box (BBOX)
| Target Type | Value |
| Downside Target | 138.95 |
| Downside Target | 155.00 |
| Downside Target | 161.35 |
| Upside Target | 173.00 |
| Upside Target | 199.90 |
| Upside Target | 711.00 |
| Upside Target | 756.00 |
| Upside Target | 795.60 |
| Upside Target | 814.45 |
| Upside Target | 830.10 |
| Upside Target | 834.00 |
| Upside Target | 883.00 |
| Upside Target | 927.30 |
| Upside Target | 1070.00 |
Intraday share price targets for Black Box (BBOX)
| Target Type | Value |
| Downside Intraday Target | 159.9 |
| Downside Intraday Target | 154.8 |
| Upside Intraday Target | 171.55 |
| Upside Intraday Target | 178.1 |
| Upside Intraday Target | 166.45 |
Weekly technical analysis of Black Box (BBOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 165.00 | 166.20 | 173.00 | 161.35 | 0.068 times |
| 20 Fri May 2022 | 169.00 | 172.00 | 199.90 | 155.00 | 3.583 times |
| 13 Fri May 2022 | 167.00 | 759.00 | 795.60 | 138.95 | 7.087 times |
| 06 Fri May 2022 | 778.85 | 804.75 | 816.95 | 769.65 | 0.874 times |
| 29 Fri Apr 2022 | 792.85 | 800.00 | 814.45 | 778.00 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Box (BBOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 165.00 | 804.75 | 816.95 | 138.95 | 5.704 times |
| 29 Fri Apr 2022 | 792.85 | 769.00 | 834.00 | 756.00 | 0.533 times |
| 31 Thu Mar 2022 | 754.00 | 850.00 | 883.00 | 711.00 | 0.679 times |
| 28 Mon Feb 2022 | 841.90 | 893.85 | 927.30 | 768.10 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Black Box (BBOX)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 62, 80 | Sell |
| MACD | -290, -221 | Sell |
| Stochastics | 4 | Sell |
| CCI | -48 | Sell |
| RSI | 23 | Sell |
| OBV | -84635 | Sell |
| VWAP | 187 | Sell |
| ADL | 0 | Sell |
| ROC | -78 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Box in short term and the sell signal is strong.
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.27 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow