Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

10 day averaged volume of Black Box is 116614

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	269.00	266.00	270.75	264.00	0.873 times
18 Thu Apr 2024	273.50	281.85	281.85	271.50	0.604 times
16 Tue Apr 2024	273.85	275.05	277.85	268.50	0.757 times
15 Mon Apr 2024	276.00	270.50	277.90	266.40	0.633 times
12 Fri Apr 2024	280.40	282.05	285.00	274.05	1.053 times
10 Wed Apr 2024	282.85	279.80	292.00	274.80	0.823 times
09 Tue Apr 2024	279.80	282.80	284.00	270.00	2.018 times
08 Mon Apr 2024	280.55	271.90	281.90	268.65	1.58 times
05 Fri Apr 2024	268.50	264.75	269.90	260.00	0.676 times
04 Thu Apr 2024	267.35	255.95	269.00	249.20	1.076 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.5 as stoploss in an intra day sell trade for a target of 255.3. However, stock will show a bullish move above 276.5.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	209.80
Downside Target	218.55
Downside Target	236.00
Downside Target	244.00
Downside Target	256.50
Downside Target	263.35
Upside Target	276.00
Upside Target	281.35
Upside Target	281.85
Upside Target	292.00
Upside Target	294.90
Upside Target	303.20

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	261.38
Downside Intraday Target	253.77
Upside Intraday Target	279.23
Upside Intraday Target	289.47
Upside Intraday Target	271.62

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	269.00	270.50	281.85	264.00	0.524 times
12 Fri Apr 2024	280.40	271.90	292.00	268.65	1.292 times
05 Fri Apr 2024	268.50	229.65	269.90	224.30	2.747 times
28 Thu Mar 2024	225.10	231.00	236.00	218.55	0.3 times
22 Fri Mar 2024	234.15	233.40	244.00	222.35	1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	269.00	229.65	292.00	224.30	0.934 times
28 Thu Mar 2024	225.10	264.35	276.00	209.80	0.905 times
29 Thu Feb 2024	263.50	285.95	303.20	256.50	22.429 times
31 Wed Jan 2024	284.00	288.95	294.90	281.35	0.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.15 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.