Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

10 day averaged volume of Black Box is 72542

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 165.00 166.20 173.00 161.35 0.534 times
20 Fri May 2022 169.00 160.80 178.00 155.75 1.663 times
19 Thu May 2022 159.25 166.00 168.60 155.00 0.607 times
18 Wed May 2022 171.40 172.10 176.95 164.00 1.395 times
17 Tue May 2022 172.10 181.20 183.90 166.80 1.184 times
16 Mon May 2022 184.90 172.00 199.90 155.90 2.969 times
13 Fri May 2022 167.00 144.95 167.00 138.95 1.836 times
12 Thu May 2022 696.10 717.95 717.95 684.85 0.093 times
11 Wed May 2022 718.20 758.00 758.00 678.45 0.11 times
10 Tue May 2022 740.65 779.85 779.85 740.00 0.069 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.5, but if it comes above 272.5, then a intra day buy could be more profitable.
If you take a sell trade below 272.5, then use 272.5 as stoploss and -72.1 as target. However if you take a buy trade in stock , then use 272.5 as stoploss and 559.67 as target.

Share price targets for Black Box (BBOX)

Target Type Value
Downside Target 138.95
Downside Target 155.00
Downside Target 161.35
Upside Target 173.00
Upside Target 199.90
Upside Target 711.00
Upside Target 756.00
Upside Target 795.60
Upside Target 814.45
Upside Target 830.10
Upside Target 834.00
Upside Target 883.00
Upside Target 927.30
Upside Target 1070.00

Intraday share price targets for Black Box (BBOX)

Target Type Value
Downside Intraday Target 159.9
Downside Intraday Target 154.8
Upside Intraday Target 171.55
Upside Intraday Target 178.1
Upside Intraday Target 166.45

Weekly technical analysis of Black Box (BBOX)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 165.00 166.20 173.00 161.35 0.068 times
20 Fri May 2022 169.00 172.00 199.90 155.00 3.583 times
13 Fri May 2022 167.00 759.00 795.60 138.95 7.087 times
06 Fri May 2022 778.85 804.75 816.95 769.65 0.874 times
29 Fri Apr 2022 792.85 800.00 814.45 778.00 0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 165.00 804.75 816.95 138.95 5.704 times
29 Fri Apr 2022 792.85 769.00 834.00 756.00 0.533 times
31 Thu Mar 2022 754.00 850.00 883.00 711.00 0.679 times
28 Mon Feb 2022 841.90 893.85 927.30 768.10 0.863 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Black Box (BBOX)

Indicator Name Indicator Value Indicator Signal
ADX 7, 62, 80 Sell
MACD -290, -221Sell
Stochastics 4Sell
CCI -48Sell
RSI 23Sell
OBV -84635Sell
VWAP 187Sell
ADL 0Sell
ROC -78Sell
Force Index 0Sell

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.27 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Black Box charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme