Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

10 day averaged volume of Black Box is 379895

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	533.80	556.00	559.65	531.70	0.599 times
27 Thu Nov 2025	557.20	542.10	559.70	538.00	1.832 times
26 Wed Nov 2025	542.05	516.25	542.05	516.05	2.751 times
25 Tue Nov 2025	516.25	522.00	526.55	513.15	0.357 times
24 Mon Nov 2025	521.10	514.85	529.90	510.00	0.851 times
21 Fri Nov 2025	514.80	535.55	535.55	510.35	0.413 times
20 Thu Nov 2025	533.55	531.05	536.40	530.00	0.442 times
19 Wed Nov 2025	530.80	528.50	541.50	525.00	0.613 times
18 Tue Nov 2025	528.80	553.60	554.55	524.55	0.901 times
17 Mon Nov 2025	552.15	558.70	564.45	541.90	1.145 times

My analysis of stock is bearish for shortterm, and stock might move down till 526.7 or till 510.2. Use a stoploss of 540.43 and if the stock hits stoploss, then it can shoot up till 554.18

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	364.90
Downside Target	440.00
Downside Target	503.20
Upside Target	557.15
Upside Target	559.70
Upside Target	564.45
Upside Target	570.50
Upside Target	577.65
Upside Target	579.95
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	509.3
Downside Intraday Target	484.8
Upside Intraday Target	559
Upside Intraday Target	584.2
Upside Intraday Target	534.5

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	533.80	514.85	559.70	510.00	1.818 times
21 Fri Nov 2025	514.80	558.70	564.45	510.35	0.446 times
14 Fri Nov 2025	556.95	548.25	570.50	533.85	0.505 times
07 Fri Nov 2025	543.05	532.95	557.15	514.80	7.495 times
31 Fri Oct 2025	530.65	570.00	579.95	528.00	0.451 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.37 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.