Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 351538

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	906.60	933.50	939.10	905.00	0.898 times
03 Thu Apr 2025	936.10	930.00	939.00	919.90	0.627 times
02 Wed Apr 2025	928.35	916.05	933.45	916.05	0.327 times
01 Tue Apr 2025	923.25	926.00	940.60	920.00	0.671 times
28 Fri Mar 2025	931.65	920.15	953.00	920.15	1.856 times
27 Thu Mar 2025	920.05	923.00	928.90	913.80	1.041 times
26 Wed Mar 2025	915.60	929.90	935.85	910.00	0.736 times
25 Tue Mar 2025	924.85	959.00	960.30	920.60	1.066 times
24 Mon Mar 2025	945.40	949.90	963.00	942.55	0.788 times
21 Fri Mar 2025	942.25	952.95	955.00	930.75	1.101 times

My analysis of stock is bearish for shortterm, and stock might move down till 895.4 or till 870.8. Use a stoploss of 915.92 and if the stock hits stoploss, then it can shoot up till 936.42

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	874.00
Upside Target	940.60
Upside Target	941.00
Upside Target	955.00
Upside Target	963.00
Upside Target	987.85
Upside Target	1005.00
Upside Target	1124.80

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	894.2
Downside Intraday Target	881.8
Upside Intraday Target	929.8
Upside Intraday Target	953
Upside Intraday Target	917.4

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	906.60	926.00	940.60	905.00	0.46 times
28 Fri Mar 2025	931.65	949.90	963.00	910.00	0.829 times
21 Fri Mar 2025	942.25	897.10	955.00	889.00	1.532 times
13 Thu Mar 2025	897.10	909.75	909.75	874.00	0.751 times
07 Fri Mar 2025	906.50	814.00	910.00	797.50	1.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	906.60	926.00	940.60	905.00	0.114 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times
31 Fri Jan 2025	984.00	963.00	1005.00	880.10	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.8 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.