Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 494707

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1085.20	1044.20	1088.00	1035.10	0.874 times
06 Thu Nov 2025	1049.50	1053.40	1064.80	1044.10	0.407 times
04 Tue Nov 2025	1053.40	1082.10	1095.00	1050.00	0.894 times
03 Mon Nov 2025	1084.60	1101.00	1112.30	1079.00	0.482 times
31 Fri Oct 2025	1099.60	1088.10	1137.70	1076.10	2.446 times
30 Thu Oct 2025	1083.65	1074.05	1090.00	1066.75	0.633 times
29 Wed Oct 2025	1071.90	1046.00	1082.00	1046.00	0.92 times
28 Tue Oct 2025	1058.05	1065.00	1087.00	1038.50	1.83 times
27 Mon Oct 2025	1052.50	1026.30	1060.00	1021.00	1.274 times
24 Fri Oct 2025	1022.80	1019.25	1034.80	1002.55	0.814 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1073.9, but if it comes below 1073.9, then a intra day sell could be more profitable.
If you take a sell trade below 1073.9, then use 1073.9 as stoploss and 1051.84 as target. However if you take a buy trade in stock , then use 1073.9 as stoploss and 1100.3 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	981.50
Downside Target	1044.40
Downside Target	1044.60
Downside Target	1052.50
Downside Target	1068.00
Upside Target	1087.50
Upside Target	1112.30
Upside Target	1137.70

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1042.77
Downside Intraday Target	1000.33
Upside Intraday Target	1119.97
Upside Intraday Target	1154.73
Downside Intraday Target	1077.53

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1085.20	1101.00	1112.30	1035.10	0.374 times
31 Fri Oct 2025	1099.60	1026.30	1137.70	1021.00	5.101 times
24 Fri Oct 2025	1022.80	1034.50	1044.40	1002.55	0.617 times
17 Fri Oct 2025	1034.50	1043.30	1052.50	1021.20	0.698 times
10 Fri Oct 2025	1049.75	1050.10	1068.00	1036.05	0.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1085.20	1101.00	1112.30	1035.10	0.127 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.75 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.