(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets
Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)
Great Eastern trades in NSE in Shipping sector.
10 day averaged volume of Great Eastern is 921491
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 923.30 | 915.65 | 935.50 | 908.05 | 0.39 times |
22 Thu May 2025 | 911.80 | 911.70 | 922.00 | 904.65 | 0.815 times |
21 Wed May 2025 | 910.50 | 921.00 | 928.85 | 908.00 | 0.542 times |
20 Tue May 2025 | 917.55 | 965.00 | 969.45 | 915.15 | 0.707 times |
19 Mon May 2025 | 962.45 | 985.00 | 992.15 | 959.50 | 1.172 times |
16 Fri May 2025 | 972.75 | 913.00 | 984.00 | 905.50 | 2.948 times |
15 Thu May 2025 | 909.40 | 918.00 | 923.70 | 903.60 | 0.529 times |
14 Wed May 2025 | 921.50 | 902.60 | 932.90 | 895.50 | 0.932 times |
13 Tue May 2025 | 895.45 | 910.00 | 919.55 | 892.10 | 0.504 times |
12 Mon May 2025 | 912.80 | 863.05 | 918.00 | 863.05 | 1.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 933.7 as stoploss in an intra day sell trade for a target of 905.56. However, stock will show a bullish move above 933.7.
Share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Target | 797.50 |
Downside Target | 845.00 |
Downside Target | 863.05 |
Downside Target | 904.65 |
Upside Target | 940.00 |
Upside Target | 940.60 |
Upside Target | 963.00 |
Upside Target | 984.00 |
Upside Target | 987.85 |
Upside Target | 992.15 |
Upside Target | 1005.00 |
Intraday share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Intraday Target | 887.92 |
Downside Intraday Target | 852.53 |
Upside Intraday Target | 975.42 |
Upside Intraday Target | 1027.53 |
Upside Intraday Target | 940.03 |
Weekly technical analysis of Great Eastern (GESHIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 923.30 | 985.00 | 992.15 | 904.65 | 0.565 times |
16 Fri May 2025 | 972.75 | 863.05 | 984.00 | 863.05 | 2.483 times |
09 Fri May 2025 | 875.55 | 884.00 | 935.00 | 845.00 | 2.433 times |
02 Fri May 2025 | 877.60 | 876.00 | 916.85 | 865.00 | 0.533 times |
25 Fri Apr 2025 | 886.70 | 883.95 | 940.00 | 873.25 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Eastern (GESHIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 923.30 | 878.00 | 992.15 | 845.00 | 1.899 times |
30 Wed Apr 2025 | 870.05 | 926.00 | 940.60 | 802.25 | 0.797 times |
28 Fri Mar 2025 | 931.65 | 814.00 | 963.00 | 797.50 | 0.871 times |
28 Fri Feb 2025 | 810.70 | 987.85 | 987.85 | 805.00 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Eastern (GESHIP)
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Eastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.49 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Eastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.49 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Eastern charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.