Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 921491

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 923.30 915.65 935.50 908.05 0.39 times
22 Thu May 2025 911.80 911.70 922.00 904.65 0.815 times
21 Wed May 2025 910.50 921.00 928.85 908.00 0.542 times
20 Tue May 2025 917.55 965.00 969.45 915.15 0.707 times
19 Mon May 2025 962.45 985.00 992.15 959.50 1.172 times
16 Fri May 2025 972.75 913.00 984.00 905.50 2.948 times
15 Thu May 2025 909.40 918.00 923.70 903.60 0.529 times
14 Wed May 2025 921.50 902.60 932.90 895.50 0.932 times
13 Tue May 2025 895.45 910.00 919.55 892.10 0.504 times
12 Mon May 2025 912.80 863.05 918.00 863.05 1.5 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 933.7 as stoploss in an intra day sell trade for a target of 905.56. However, stock will show a bullish move above 933.7.

Share price targets for Great Eastern (GESHIP)

Target Type Value
Downside Target 797.50
Downside Target 845.00
Downside Target 863.05
Downside Target 904.65
Upside Target 940.00
Upside Target 940.60
Upside Target 963.00
Upside Target 984.00
Upside Target 987.85
Upside Target 992.15
Upside Target 1005.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type Value
Downside Intraday Target 887.92
Downside Intraday Target 852.53
Upside Intraday Target 975.42
Upside Intraday Target 1027.53
Upside Intraday Target 940.03

Weekly technical analysis of Great Eastern (GESHIP)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 923.30 985.00 992.15 904.65 0.565 times
16 Fri May 2025 972.75 863.05 984.00 863.05 2.483 times
09 Fri May 2025 875.55 884.00 935.00 845.00 2.433 times
02 Fri May 2025 877.60 876.00 916.85 865.00 0.533 times
25 Fri Apr 2025 886.70 883.95 940.00 873.25 1.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 923.30 878.00 992.15 845.00 1.899 times
30 Wed Apr 2025 870.05 926.00 940.60 802.25 0.797 times
28 Fri Mar 2025 931.65 814.00 963.00 797.50 0.871 times
28 Fri Feb 2025 810.70 987.85 987.85 805.00 0.952 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.49 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.49 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Eastern charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme