Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Great Eastern is 444175

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1053.40	1082.10	1095.00	1050.00	0.996 times
03 Mon Nov 2025	1084.60	1101.00	1112.30	1079.00	0.537 times
31 Fri Oct 2025	1099.60	1088.10	1137.70	1076.10	2.724 times
30 Thu Oct 2025	1083.65	1074.05	1090.00	1066.75	0.705 times
29 Wed Oct 2025	1071.90	1046.00	1082.00	1046.00	1.025 times
28 Tue Oct 2025	1058.05	1065.00	1087.00	1038.50	2.039 times
27 Mon Oct 2025	1052.50	1026.30	1060.00	1021.00	1.419 times
24 Fri Oct 2025	1022.80	1019.25	1034.80	1002.55	0.907 times
23 Thu Oct 2025	1019.25	1037.80	1043.95	1015.80	0.333 times
21 Tue Oct 2025	1036.00	1039.90	1042.35	1031.10	0.063 times

My analysis of stock is bullish for shortterm, and stock might move up till 1070.3 or till 1095.2. Use a stoploss of 1049.54 and if this stock hits its stoploss, then it can fall down till 1028.77

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	981.50
Downside Target	1050.00
Downside Target	1052.50
Upside Target	1068.00
Upside Target	1087.50
Upside Target	1112.30
Upside Target	1137.70

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1031.5
Downside Intraday Target	1009.6
Upside Intraday Target	1093.8
Upside Intraday Target	1134.2
Upside Intraday Target	1071.9

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1053.40	1101.00	1112.30	1050.00	0.194 times
31 Fri Oct 2025	1099.60	1026.30	1137.70	1021.00	5.101 times
24 Fri Oct 2025	1022.80	1034.50	1044.40	1002.55	0.617 times
17 Fri Oct 2025	1034.50	1043.30	1052.50	1021.20	0.698 times
10 Fri Oct 2025	1049.75	1050.10	1068.00	1036.05	0.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1053.40	1101.00	1112.30	1050.00	0.066 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.44 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.