Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Great Eastern is 191974

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1022.80	1019.25	1034.80	1002.55	2.098 times
23 Thu Oct 2025	1019.25	1037.80	1043.95	1015.80	0.771 times
21 Tue Oct 2025	1036.00	1039.90	1042.35	1031.10	0.147 times
20 Mon Oct 2025	1033.45	1034.50	1044.40	1026.10	0.574 times
17 Fri Oct 2025	1034.50	1046.90	1048.25	1025.50	0.701 times
16 Thu Oct 2025	1045.00	1031.80	1047.45	1028.40	0.651 times
15 Wed Oct 2025	1032.25	1030.00	1038.40	1021.20	1.71 times
14 Tue Oct 2025	1029.20	1045.75	1052.30	1023.60	1.532 times
13 Mon Oct 2025	1045.95	1043.30	1052.50	1040.00	1.224 times
10 Fri Oct 2025	1049.75	1050.20	1061.30	1044.05	1.222 times

Stock of Great Eastern (GESHIP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1006.2 or till 978.9. Use a stoploss of 1029.01 and if the stock hits stoploss, then it can shoot up till 1051.78

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	971.10
Upside Target	1044.40
Upside Target	1044.60
Upside Target	1049.00
Upside Target	1052.50
Upside Target	1068.00
Upside Target	1069.95
Upside Target	1087.50

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1002.1
Downside Intraday Target	981.4
Upside Intraday Target	1043.95
Upside Intraday Target	1065.1
Upside Intraday Target	1023.25

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1022.80	1034.50	1044.40	1002.55	0.617 times
17 Fri Oct 2025	1034.50	1043.30	1052.50	1021.20	0.698 times
10 Fri Oct 2025	1049.75	1050.10	1068.00	1036.05	0.344 times
03 Fri Oct 2025	1054.15	995.00	1069.95	971.10	1.987 times
26 Fri Sep 2025	995.10	1062.90	1087.50	984.95	0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1022.80	993.95	1069.95	981.50	0.675 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.64 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.