Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Great Eastern is 648903

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1029.20	1045.75	1052.30	1023.60	0.453 times
13 Mon Oct 2025	1045.95	1043.30	1052.50	1040.00	0.362 times
10 Fri Oct 2025	1049.75	1050.20	1061.30	1044.05	0.361 times
09 Thu Oct 2025	1050.20	1040.55	1056.80	1037.00	0.435 times
08 Wed Oct 2025	1040.50	1047.50	1068.00	1036.05	0.525 times
07 Tue Oct 2025	1048.25	1060.00	1063.10	1042.20	0.495 times
06 Mon Oct 2025	1061.55	1050.10	1063.85	1040.55	0.649 times
03 Fri Oct 2025	1054.15	1003.40	1069.95	1000.30	3.783 times
01 Wed Oct 2025	994.60	993.95	1006.70	981.50	1.531 times
30 Tue Sep 2025	993.75	979.70	1019.00	979.70	1.146 times

My analysis of stock is bearish for shortterm, and stock might move down till 1009.8 or till 979.8. Use a stoploss of 1034.79 and if the stock hits stoploss, then it can shoot up till 1059.8

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	971.10
Downside Target	1023.60
Upside Target	1049.00
Upside Target	1052.50
Upside Target	1068.00
Upside Target	1069.95
Upside Target	1074.00
Upside Target	1087.50

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1017.7
Downside Intraday Target	1006.2
Upside Intraday Target	1046.6
Upside Intraday Target	1064
Upside Intraday Target	1035.1

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1029.20	1043.30	1052.50	1023.60	0.331 times
10 Fri Oct 2025	1049.75	1050.10	1068.00	1036.05	0.344 times
03 Fri Oct 2025	1054.15	995.00	1069.95	971.10	1.987 times
26 Fri Sep 2025	995.10	1062.90	1087.50	984.95	0.494 times
19 Fri Sep 2025	1054.40	995.70	1074.00	992.00	3.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1029.20	993.95	1069.95	981.50	0.55 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.34 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.