Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Great Eastern is 733492

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	993.75	979.70	1019.00	979.70	1.014 times
29 Mon Sep 2025	976.00	995.00	1009.00	971.10	0.63 times
26 Fri Sep 2025	995.10	1010.10	1016.15	984.95	0.447 times
25 Thu Sep 2025	1018.00	1030.05	1038.40	1013.25	0.371 times
24 Wed Sep 2025	1028.95	1048.55	1055.50	1016.05	0.629 times
23 Tue Sep 2025	1042.00	1052.00	1060.00	1035.00	0.617 times
22 Mon Sep 2025	1047.85	1062.90	1087.50	1041.75	1.129 times
19 Fri Sep 2025	1054.40	1058.00	1064.80	1047.55	0.922 times
18 Thu Sep 2025	1059.65	1050.00	1074.00	1034.75	1.034 times
17 Wed Sep 2025	1047.70	1052.60	1063.00	1038.85	0.983 times

My analysis of stock is bearish for shortterm, and stock might move down till 970.9 or till 929.2. Use a stoploss of 1005.58 and if the stock hits stoploss, then it can shoot up till 1040.31

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	845.00
Downside Target	913.10
Downside Target	948.40
Downside Target	971.10
Downside Target	992.15
Upside Target	998.40
Upside Target	1019.00
Upside Target	1044.60
Upside Target	1049.00
Upside Target	1074.00
Upside Target	1087.50

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	970.23
Downside Intraday Target	946.72
Upside Intraday Target	1018.13
Upside Intraday Target	1042.52
Upside Intraday Target	994.62

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	993.75	995.00	1019.00	971.10	0.515 times
26 Fri Sep 2025	995.10	1062.90	1087.50	984.95	0.494 times
19 Fri Sep 2025	1054.40	995.70	1074.00	992.00	3.869 times
12 Fri Sep 2025	992.00	971.50	998.40	948.40	1.939 times
05 Fri Sep 2025	971.15	924.90	975.00	922.50	1.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.85 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.