Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Great Eastern is 596856

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1047.85	1062.90	1087.50	1041.75	1.388 times
19 Fri Sep 2025	1054.40	1058.00	1064.80	1047.55	1.134 times
18 Thu Sep 2025	1059.65	1050.00	1074.00	1034.75	1.271 times
17 Wed Sep 2025	1047.70	1052.60	1063.00	1038.85	1.208 times
16 Tue Sep 2025	1058.15	996.00	1068.50	996.00	3.979 times
15 Mon Sep 2025	995.70	995.70	1008.00	992.00	0.355 times
12 Fri Sep 2025	992.00	988.10	996.00	983.50	0.243 times
11 Thu Sep 2025	986.55	989.30	998.40	985.55	0.31 times
10 Wed Sep 2025	987.75	984.90	994.00	977.05	0.205 times
09 Tue Sep 2025	975.15	955.00	996.00	952.00	1.054 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1029.1, but if it comes below 1029.1, then a intra day sell could be more profitable.
If you take a sell trade below 1029.1, then use 1029.1 as stoploss and 986.94 as target. However if you take a buy trade in stock , then use 1029.1 as stoploss and 1079.8 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	845.00
Downside Target	913.10
Downside Target	948.40
Downside Target	969.30
Downside Target	992.15
Downside Target	998.40
Downside Target	1041.75
Downside Target	1044.60
Upside Target	1049.00
Upside Target	1074.00
Upside Target	1087.50

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1030.57
Downside Intraday Target	1013.28
Upside Intraday Target	1076.32
Upside Intraday Target	1104.78
Upside Intraday Target	1059.03

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1047.85	1062.90	1087.50	1041.75	0.175 times
19 Fri Sep 2025	1054.40	995.70	1074.00	992.00	3.869 times
12 Fri Sep 2025	992.00	971.50	998.40	948.40	1.939 times
05 Fri Sep 2025	971.15	924.90	975.00	922.50	1.364 times
29 Fri Aug 2025	927.35	967.85	969.30	925.00	0.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1047.85	924.90	1087.50	922.50	2.494 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.96 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.