Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Great Eastern is 665228

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1042.00	1052.00	1060.00	1035.00	0.68 times
22 Mon Sep 2025	1047.85	1062.90	1087.50	1041.75	1.245 times
19 Fri Sep 2025	1054.40	1058.00	1064.80	1047.55	1.017 times
18 Thu Sep 2025	1059.65	1050.00	1074.00	1034.75	1.14 times
17 Wed Sep 2025	1047.70	1052.60	1063.00	1038.85	1.083 times
16 Tue Sep 2025	1058.15	996.00	1068.50	996.00	3.57 times
15 Mon Sep 2025	995.70	995.70	1008.00	992.00	0.319 times
12 Fri Sep 2025	992.00	988.10	996.00	983.50	0.218 times
11 Thu Sep 2025	986.55	989.30	998.40	985.55	0.278 times
10 Wed Sep 2025	987.75	984.90	994.00	977.05	0.184 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1034.4, but if it comes below 1034.4, then a intra day sell could be more profitable.
If you take a sell trade below 1034.4, then use 1034.4 as stoploss and 991.31 as target. However if you take a buy trade in stock , then use 1034.4 as stoploss and 1086.2 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	845.00
Downside Target	913.10
Downside Target	948.40
Downside Target	969.30
Downside Target	992.15
Downside Target	998.40
Downside Target	1035.00
Upside Target	1044.60
Upside Target	1049.00
Upside Target	1074.00
Upside Target	1087.50

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1022.17
Downside Intraday Target	1002.33
Upside Intraday Target	1074.67
Upside Intraday Target	1107.33
Upside Intraday Target	1054.83

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1042.00	1062.90	1087.50	1035.00	0.27 times
19 Fri Sep 2025	1054.40	995.70	1074.00	992.00	3.869 times
12 Fri Sep 2025	992.00	971.50	998.40	948.40	1.939 times
05 Fri Sep 2025	971.15	924.90	975.00	922.50	1.364 times
29 Fri Aug 2025	927.35	967.85	969.30	925.00	0.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1042.00	924.90	1087.50	922.50	2.646 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.42 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.