Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Great Eastern is 741756

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	1048.25	1060.00	1063.10	1042.20	0.433 times
06 Mon Oct 2025	1061.55	1050.10	1063.85	1040.55	0.568 times
03 Fri Oct 2025	1054.15	1003.40	1069.95	1000.30	3.309 times
01 Wed Oct 2025	994.60	993.95	1006.70	981.50	1.34 times
30 Tue Sep 2025	993.75	979.70	1019.00	979.70	1.003 times
29 Mon Sep 2025	976.00	995.00	1009.00	971.10	0.623 times
26 Fri Sep 2025	995.10	1010.10	1016.15	984.95	0.442 times
25 Thu Sep 2025	1018.00	1030.05	1038.40	1013.25	0.367 times
24 Wed Sep 2025	1028.95	1048.55	1055.50	1016.05	0.622 times
23 Tue Sep 2025	1042.00	1052.00	1060.00	1035.00	0.61 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1052 as stoploss in an intra day sell trade for a target of 1020.86. However, stock will show a bullish move above 1052.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	948.40
Downside Target	971.10
Downside Target	1040.55
Downside Target	1044.60
Upside Target	1049.00
Upside Target	1063.85
Upside Target	1069.95
Upside Target	1074.00
Upside Target	1087.50

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1037.92
Downside Intraday Target	1027.58
Upside Intraday Target	1061.22
Upside Intraday Target	1074.18
Upside Intraday Target	1050.88

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	1048.25	1050.10	1063.85	1040.55	0.16 times
03 Fri Oct 2025	1054.15	995.00	1069.95	971.10	1.987 times
26 Fri Sep 2025	995.10	1062.90	1087.50	984.95	0.494 times
19 Fri Sep 2025	1054.40	995.70	1074.00	992.00	3.869 times
12 Fri Sep 2025	992.00	971.50	998.40	948.40	1.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	1048.25	993.95	1069.95	981.50	0.413 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.34 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.