Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

10 day averaged volume of Anant Raj is 1652841

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 311.35 314.40 316.00 309.50 0.373 times
27 Wed Mar 2024 311.15 305.40 315.00 304.20 0.877 times
26 Tue Mar 2024 301.25 303.60 303.60 294.70 0.737 times
22 Fri Mar 2024 302.70 306.70 309.00 297.35 0.82 times
21 Thu Mar 2024 307.50 294.00 309.10 294.00 0.705 times
20 Wed Mar 2024 289.60 292.00 294.40 282.30 0.785 times
19 Tue Mar 2024 289.05 297.00 300.95 287.25 0.438 times
18 Mon Mar 2024 296.10 298.35 302.50 291.00 0.643 times
15 Fri Mar 2024 298.80 300.00 305.45 288.80 0.994 times
14 Thu Mar 2024 297.50 281.00 306.45 281.00 1.614 times

My analysis of stock is bearish for shortterm, and stock might move down till 295.1 or till 264.5. Use a stoploss of 320.51 and if the stock hits stoploss, then it can shoot up till 345.97

Share price targets for Anant Raj (ANANTRAJ)

Target Type Value
Downside Target 230.30
Downside Target 262.90
Downside Target 269.75
Downside Target 281.00
Downside Target 294.70
Downside Target 309.10
Upside Target 332.05
Upside Target 340.55
Upside Target 348.70
Upside Target 360.00
Upside Target 362.35
Upside Target 364.80

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type Value
Downside Intraday Target 298.7
Downside Intraday Target 286.05
Upside Intraday Target 320
Upside Intraday Target 328.65
Downside Intraday Target 307.35

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 311.35 303.60 316.00 294.70 0.586 times
22 Fri Mar 2024 302.70 298.35 309.10 282.30 0.483 times
15 Fri Mar 2024 298.80 348.25 348.70 281.00 2.416 times
07 Thu Mar 2024 347.45 350.90 362.35 340.55 0.554 times
02 Sat Mar 2024 350.35 353.20 364.80 332.40 1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 311.35 358.00 364.80 281.00 0.622 times
29 Thu Feb 2024 350.00 320.00 360.00 311.75 1.34 times
31 Wed Jan 2024 318.10 297.90 332.05 295.25 0.971 times
29 Fri Dec 2023 295.10 270.00 309.80 262.90 1.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.22 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.22 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anant Raj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme