Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

10 day averaged volume of Anant Raj is 7536631

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	657.40	689.50	689.55	654.00	0.496 times
13 Mon Oct 2025	685.55	691.45	700.00	680.00	0.413 times
10 Fri Oct 2025	694.20	700.50	704.55	687.20	0.599 times
09 Thu Oct 2025	698.35	701.00	713.25	686.35	0.766 times
08 Wed Oct 2025	699.95	720.00	720.00	696.00	1.105 times
07 Tue Oct 2025	735.60	700.00	743.65	697.10	1.269 times
06 Mon Oct 2025	705.00	721.00	722.40	695.35	0.709 times
03 Fri Oct 2025	719.80	701.00	731.70	699.25	1.495 times
01 Wed Oct 2025	699.05	698.00	707.65	684.20	0.527 times
30 Tue Sep 2025	698.15	706.00	714.00	691.35	0.808 times

My analysis of stock is bearish for shortterm, and stock might move down till 632.9 or till 583.7. Use a stoploss of 673.93 and if the stock hits stoploss, then it can shoot up till 714.96

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	503.55
Downside Target	533.75
Downside Target	573.60
Downside Target	604.20
Downside Target	620.00
Downside Target	643.50
Upside Target	684.20
Upside Target	700.00
Upside Target	708.80
Upside Target	719.90
Upside Target	731.70
Upside Target	743.65

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	640.93
Downside Intraday Target	624.47
Upside Intraday Target	686.93
Upside Intraday Target	716.47
Upside Intraday Target	670.47

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	657.40	691.45	700.00	654.00	0.204 times
10 Fri Oct 2025	694.20	721.00	743.65	686.35	0.866 times
03 Fri Oct 2025	719.80	696.00	731.70	684.20	0.513 times
26 Fri Sep 2025	679.70	644.40	708.80	643.50	0.957 times
19 Fri Sep 2025	640.40	536.05	647.80	536.05	18.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	657.40	698.00	743.65	654.00	0.299 times
30 Tue Sep 2025	698.15	518.40	719.90	515.55	9.965 times
29 Fri Aug 2025	516.35	562.90	573.60	511.30	0.272 times
31 Thu Jul 2025	564.60	570.00	620.00	533.75	1.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.43 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.