Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Anant Raj is 2516885

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	587.55	609.00	609.00	585.00	0.758 times
26 Wed Nov 2025	605.10	594.35	615.00	590.05	2.765 times
25 Tue Nov 2025	594.40	574.85	596.75	571.60	1.401 times
24 Mon Nov 2025	570.75	611.70	616.80	566.35	1.201 times
21 Fri Nov 2025	610.45	614.70	617.65	608.20	0.381 times
20 Thu Nov 2025	618.80	620.25	628.55	617.45	0.461 times
19 Wed Nov 2025	617.55	621.00	621.00	613.40	0.397 times
18 Tue Nov 2025	621.25	633.70	634.50	620.00	0.479 times
17 Mon Nov 2025	633.40	626.70	642.95	626.60	1.781 times
14 Fri Nov 2025	616.10	613.85	626.65	611.30	0.598 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 599.7, but if it comes above 599.7, then a intra day buy could be more profitable.
If you take a sell trade below 599.7, then use 599.7 as stoploss and 576.5 as target. However if you take a buy trade in stock , then use 599.7 as stoploss and 618.99 as target.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	511.30
Downside Target	533.75
Downside Target	566.35
Upside Target	601.65
Upside Target	620.00
Upside Target	642.95
Upside Target	643.40
Upside Target	654.00
Upside Target	657.25
Upside Target	719.90
Upside Target	743.65

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	563.67
Downside Intraday Target	539.78
Upside Intraday Target	614.12
Upside Intraday Target	640.68
Upside Intraday Target	590.23

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	587.55	611.70	616.80	566.35	1.751 times
21 Fri Nov 2025	610.45	626.70	642.95	608.20	0.917 times
14 Fri Nov 2025	616.10	635.10	643.40	611.25	1.152 times
07 Fri Nov 2025	619.85	644.00	657.25	601.65	0.626 times
31 Fri Oct 2025	644.40	618.00	654.00	615.05	1.28 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	587.55	644.00	657.25	566.35	0.42 times
31 Fri Oct 2025	644.40	698.00	743.65	615.05	0.54 times
30 Tue Sep 2025	698.15	518.40	719.90	515.55	9.965 times
29 Fri Aug 2025	516.35	562.90	573.60	511.30	0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.93 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.