Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Anant Raj is 1777493

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	594.40	574.85	596.75	571.60	1.984 times
24 Mon Nov 2025	570.75	611.70	616.80	566.35	1.701 times
21 Fri Nov 2025	610.45	614.70	617.65	608.20	0.54 times
20 Thu Nov 2025	618.80	620.25	628.55	617.45	0.652 times
19 Wed Nov 2025	617.55	621.00	621.00	613.40	0.563 times
18 Tue Nov 2025	621.25	633.70	634.50	620.00	0.678 times
17 Mon Nov 2025	633.40	626.70	642.95	626.60	2.522 times
14 Fri Nov 2025	616.10	613.85	626.65	611.30	0.847 times
13 Thu Nov 2025	615.40	620.00	624.40	611.25	0.758 times
12 Wed Nov 2025	620.00	616.00	625.50	614.30	0.747 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 604.6, but if it comes above 604.6, then a intra day buy could be more profitable.
If you take a sell trade below 604.6, then use 604.6 as stoploss and 583.2 as target. However if you take a buy trade in stock , then use 604.6 as stoploss and 622.37 as target.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	511.30
Downside Target	533.75
Downside Target	566.35
Upside Target	601.65
Upside Target	620.00
Upside Target	642.95
Upside Target	643.40
Upside Target	654.00
Upside Target	657.25
Upside Target	719.90
Upside Target	743.65

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	568.23
Downside Intraday Target	542.07
Upside Intraday Target	618.68
Upside Intraday Target	642.97
Downside Intraday Target	592.52

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	594.40	611.70	616.80	566.35	0.744 times
21 Fri Nov 2025	610.45	626.70	642.95	608.20	0.917 times
14 Fri Nov 2025	616.10	635.10	643.40	611.25	1.152 times
07 Fri Nov 2025	619.85	644.00	657.25	601.65	0.626 times
31 Fri Oct 2025	644.40	618.00	654.00	615.05	1.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	594.40	644.00	657.25	566.35	0.331 times
31 Fri Oct 2025	644.40	698.00	743.65	615.05	0.54 times
30 Tue Sep 2025	698.15	518.40	719.90	515.55	9.965 times
29 Fri Aug 2025	516.35	562.90	573.60	511.30	0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.63 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.