(ASHIANA) Ashiana Housing complete technical analysis [charts+indicators] | Buy/Sell Ashiana Housing | (ASHIANA) share price targets
Complete technical analysis of Ashiana Housing (ASHIANA) by charts plus indicators, forecast predictions and share price targets for Ashiana Housing (ASHIANA)
Ashiana Housing trades in NSE in Realty sector.
10 day averaged volume of Ashiana Housing is 67842
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 304.50 | 296.00 | 307.90 | 295.25 | 0.672 times |
27 Tue May 2025 | 301.25 | 300.90 | 302.20 | 294.45 | 0.578 times |
26 Mon May 2025 | 299.55 | 303.00 | 303.00 | 297.00 | 0.786 times |
23 Fri May 2025 | 300.35 | 295.20 | 304.95 | 295.20 | 1.107 times |
22 Thu May 2025 | 298.50 | 298.20 | 301.00 | 293.40 | 1.104 times |
21 Wed May 2025 | 297.95 | 288.05 | 299.90 | 284.50 | 1.551 times |
20 Tue May 2025 | 290.55 | 287.10 | 292.20 | 282.55 | 1.054 times |
19 Mon May 2025 | 285.15 | 285.15 | 291.65 | 282.55 | 0.782 times |
16 Fri May 2025 | 284.60 | 277.70 | 286.30 | 276.85 | 1.037 times |
15 Thu May 2025 | 276.00 | 282.80 | 282.80 | 274.50 | 0.654 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 295.9, but if it comes below 295.9, then a intra day sell could be more profitable.
If you take a sell trade below 295.9, then use 295.9 as stoploss and 279.93 as target. However if you take a buy trade in stock , then use 295.9 as stoploss and 315.1 as target.
Share price targets for Ashiana Housing (ASHIANA)
Target Type | Value |
Downside Target | 247.80 |
Downside Target | 256.35 |
Downside Target | 265.65 |
Downside Target | 273.20 |
Downside Target | 299.75 |
Upside Target | 304.95 |
Upside Target | 307.90 |
Upside Target | 309.00 |
Upside Target | 332.75 |
Upside Target | 353.95 |
Upside Target | 395.70 |
Intraday share price targets for Ashiana Housing (ASHIANA)
Target Type | Value |
Downside Intraday Target | 296.67 |
Downside Intraday Target | 288.83 |
Upside Intraday Target | 310.12 |
Upside Intraday Target | 315.73 |
Downside Intraday Target | 302.28 |
Weekly technical analysis of Ashiana Housing (ASHIANA)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 304.50 | 303.00 | 307.90 | 294.45 | 0.364 times |
23 Fri May 2025 | 300.35 | 285.15 | 304.95 | 282.55 | 0.994 times |
16 Fri May 2025 | 284.60 | 266.95 | 286.30 | 265.65 | 0.571 times |
09 Fri May 2025 | 264.90 | 266.50 | 273.25 | 247.80 | 1.746 times |
02 Fri May 2025 | 264.95 | 262.10 | 273.20 | 260.00 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashiana Housing (ASHIANA)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 304.50 | 268.00 | 307.90 | 247.80 | 0.784 times |
30 Wed Apr 2025 | 267.05 | 292.15 | 309.00 | 256.35 | 1.295 times |
28 Fri Mar 2025 | 293.20 | 296.00 | 332.75 | 290.05 | 0.746 times |
28 Fri Feb 2025 | 300.35 | 346.00 | 353.95 | 278.10 | 0.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashiana Housing (ASHIANA)
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashiana Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashiana Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashiana Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashiana Housing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashiana Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.18 and Ashiana Housing (ASHIANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashiana Housing (ASHIANA) stock. Volume based technical analysis of Ashiana Housing (ASHIANA) stock is negative.
Ashiana Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashiana Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashiana Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashiana Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashiana Housing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashiana Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.18 and Ashiana Housing (ASHIANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashiana Housing (ASHIANA) stock. Volume based technical analysis of Ashiana Housing (ASHIANA) stock is negative.
Ashiana Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashiana Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.