(FINCABLES) Finolex Cables complete technical analysis [charts+indicators] | Buy/Sell Finolex Cables | (FINCABLES) share price targets
Complete technical analysis of Finolex Cables (FINCABLES) by charts plus indicators, forecast predictions and share price targets for Finolex Cables (FINCABLES)
Finolex Cables trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Finolex Cables is 373138
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 962.65 | 979.00 | 1028.00 | 957.40 | 11.557 times |
02 Mon Jun 2025 | 959.35 | 973.75 | 983.75 | 957.10 | 0.594 times |
30 Fri May 2025 | 973.80 | 966.00 | 981.50 | 962.05 | 0.8 times |
29 Thu May 2025 | 958.25 | 978.75 | 984.00 | 955.00 | 1.202 times |
28 Wed May 2025 | 982.75 | 1003.90 | 1007.60 | 941.60 | 1.664 times |
27 Tue May 2025 | 988.45 | 976.70 | 996.00 | 976.70 | 1.202 times |
26 Mon May 2025 | 976.70 | 978.65 | 999.20 | 968.60 | 1.245 times |
23 Fri May 2025 | 967.50 | 964.95 | 997.00 | 959.25 | 1.295 times |
22 Thu May 2025 | 959.45 | 947.10 | 960.80 | 946.60 | 0.701 times |
21 Wed May 2025 | 947.10 | 945.60 | 960.60 | 935.05 | 0.699 times |
Stock of Finolex Cables (FINCABLES) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 975.7 as stoploss in an intra day sell trade for a target of 944.9. However, stock will show a bullish move above 975.7.
Share price targets for Finolex Cables (FINCABLES)
Target Type | Value |
Downside Target | 780.00 |
Downside Target | 810.10 |
Downside Target | 850.75 |
Downside Target | 898.40 |
Downside Target | 919.00 |
Upside Target | 988.00 |
Upside Target | 997.00 |
Upside Target | 1007.60 |
Upside Target | 1028.00 |
Upside Target | 1059.95 |
Intraday share price targets for Finolex Cables (FINCABLES)
Target Type | Value |
Downside Intraday Target | 937.17 |
Downside Intraday Target | 911.68 |
Upside Intraday Target | 1008.07 |
Upside Intraday Target | 1053.48 |
Upside Intraday Target | 982.58 |
Weekly technical analysis of Finolex Cables (FINCABLES)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 962.65 | 973.75 | 1028.00 | 957.10 | 1.988 times |
30 Fri May 2025 | 973.80 | 978.65 | 1007.60 | 941.60 | 1.489 times |
23 Fri May 2025 | 967.50 | 965.00 | 997.00 | 934.60 | 1.01 times |
16 Fri May 2025 | 961.65 | 903.90 | 965.60 | 898.40 | 0.329 times |
09 Fri May 2025 | 877.90 | 860.70 | 934.00 | 860.70 | 7.071 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Finolex Cables (FINCABLES)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 962.65 | 973.75 | 1028.00 | 957.10 | 0.451 times |
30 Fri May 2025 | 973.80 | 860.00 | 1007.60 | 850.75 | 2.072 times |
30 Wed Apr 2025 | 866.55 | 913.30 | 919.00 | 781.05 | 0.135 times |
28 Fri Mar 2025 | 913.35 | 825.20 | 988.00 | 780.00 | 2.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Cables (FINCABLES)
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Cables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Cables in short term but the sell signal is initial and weak.
Finolex Cables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Cables in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Cables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.31 and Finolex Cables (FINCABLES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Cables (FINCABLES) stock. Volume based technical analysis of Finolex Cables (FINCABLES) stock is negative.
Finolex Cables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Cables ( (FINCABLES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Cables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Cables in short term but the sell signal is initial and weak.
Finolex Cables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Cables in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Cables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.31 and Finolex Cables (FINCABLES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Cables (FINCABLES) stock. Volume based technical analysis of Finolex Cables (FINCABLES) stock is negative.
Finolex Cables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Cables charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.