Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 1897000

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 241.95 252.00 254.79 225.00 1.52 times
18 Thu Jul 2024 246.33 224.88 247.23 216.40 2.326 times
16 Tue Jul 2024 224.76 218.72 232.90 215.00 0.749 times
15 Mon Jul 2024 218.72 216.00 224.50 206.00 0.788 times
12 Fri Jul 2024 214.09 228.98 234.99 211.10 1.045 times
11 Thu Jul 2024 225.89 207.00 225.89 206.96 2.111 times
10 Wed Jul 2024 205.36 209.00 214.00 201.00 0.57 times
09 Tue Jul 2024 208.44 206.00 210.50 200.00 0.51 times
08 Mon Jul 2024 205.53 213.55 215.51 203.01 0.373 times
05 Fri Jul 2024 212.54 205.98 216.90 201.01 0.947 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 243.7, for a target of 224.4 or 208.34

Share price targets for Kirloskar Electric (KECL)

Target Type Value
Downside Target 96.35
Downside Target 104.95
Downside Target 126.40
Downside Target 135.15
Downside Target 141.20
Downside Target 160.80
Downside Target 182.36
Downside Target 187.91
Downside Target 200.00
Downside Target 213.40
Downside Target 216.90
Downside Target 234.99
Downside Target 237.20
Upside Target 254.79

Intraday share price targets for Kirloskar Electric (KECL)

Target Type Value
Downside Intraday Target 213.7
Downside Intraday Target 185.46
Upside Intraday Target 262.49
Upside Intraday Target 283.04
Downside Intraday Target 234.25

Weekly technical analysis of Kirloskar Electric (KECL)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 241.95 216.00 254.79 206.00 1.168 times
12 Fri Jul 2024 214.09 213.55 234.99 200.00 1.462 times
05 Fri Jul 2024 212.54 191.49 216.90 187.91 3.513 times
28 Fri Jun 2024 190.07 194.91 202.10 182.36 0.426 times
21 Fri Jun 2024 196.29 209.40 213.40 189.00 0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 241.95 191.49 254.79 187.91 1.749 times
28 Fri Jun 2024 190.07 188.60 213.40 160.80 0.312 times
31 Fri May 2024 183.05 142.85 237.20 135.15 3.267 times
30 Tue Apr 2024 140.10 104.95 141.20 104.95 2.214 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.01 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.01 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Electric charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme