(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets
Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Kirloskar Electric is 227440
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 134.48 | 134.30 | 136.40 | 133.72 | 0.468 times |
26 Mon May 2025 | 135.45 | 137.27 | 138.54 | 133.56 | 0.579 times |
23 Fri May 2025 | 136.68 | 134.30 | 138.50 | 132.20 | 0.97 times |
22 Thu May 2025 | 134.04 | 132.13 | 137.30 | 131.36 | 1.065 times |
21 Wed May 2025 | 132.13 | 131.20 | 133.49 | 129.80 | 0.457 times |
20 Tue May 2025 | 131.27 | 135.00 | 135.13 | 131.00 | 0.565 times |
19 Mon May 2025 | 134.07 | 136.60 | 138.25 | 133.50 | 1.365 times |
16 Fri May 2025 | 135.60 | 134.49 | 137.00 | 132.64 | 1.08 times |
15 Thu May 2025 | 132.99 | 131.75 | 134.50 | 130.71 | 0.777 times |
14 Wed May 2025 | 130.80 | 128.06 | 133.00 | 128.06 | 1.171 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.7 as stoploss in an intra day sell trade for a target of 128.65. However, stock will show a bullish move above 134.7.
Share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Target | 106.06 |
Downside Target | 110.21 |
Downside Target | 112.85 |
Downside Target | 121.51 |
Downside Target | 125.10 |
Downside Target | 128.10 |
Downside Target | 133.02 |
Upside Target | 137.00 |
Upside Target | 138.54 |
Upside Target | 142.00 |
Upside Target | 150.00 |
Upside Target | 167.75 |
Upside Target | 199.68 |
Intraday share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Intraday Target | 132.51 |
Downside Intraday Target | 130.55 |
Upside Intraday Target | 137.49 |
Upside Intraday Target | 140.51 |
Upside Intraday Target | 135.53 |
Weekly technical analysis of Kirloskar Electric (KECL)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 134.48 | 137.27 | 138.54 | 133.56 | 0.237 times |
23 Fri May 2025 | 136.68 | 136.60 | 138.50 | 129.80 | 0.767 times |
16 Fri May 2025 | 135.60 | 122.00 | 137.00 | 121.51 | 1.999 times |
09 Fri May 2025 | 116.64 | 126.76 | 128.10 | 112.85 | 1.691 times |
02 Fri May 2025 | 125.97 | 129.00 | 133.02 | 125.10 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Electric (KECL)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 134.48 | 127.31 | 138.54 | 112.85 | 1.124 times |
30 Wed Apr 2025 | 126.68 | 128.66 | 142.00 | 113.00 | 0.404 times |
28 Fri Mar 2025 | 128.61 | 119.49 | 150.00 | 110.21 | 2.06 times |
28 Fri Feb 2025 | 118.64 | 167.75 | 167.75 | 106.06 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Electric (KECL)
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.