(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets
Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Kirloskar Electric is 548235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 116.80 | 118.60 | 119.55 | 115.10 | 0.735 times |
| 30 Thu Nov 2023 | 118.00 | 119.50 | 122.20 | 117.00 | 0.771 times |
| 29 Wed Nov 2023 | 118.95 | 121.85 | 122.35 | 118.50 | 0.492 times |
| 28 Tue Nov 2023 | 121.00 | 123.00 | 123.20 | 120.00 | 0.513 times |
| 24 Fri Nov 2023 | 122.55 | 122.80 | 124.50 | 122.00 | 0.389 times |
| 23 Thu Nov 2023 | 122.80 | 124.05 | 125.90 | 122.35 | 0.628 times |
| 22 Wed Nov 2023 | 124.05 | 124.65 | 128.10 | 123.50 | 0.816 times |
| 21 Tue Nov 2023 | 124.60 | 136.00 | 136.00 | 123.80 | 4.299 times |
| 20 Mon Nov 2023 | 121.20 | 118.30 | 123.85 | 116.60 | 1.034 times |
| 17 Fri Nov 2023 | 117.45 | 119.35 | 120.35 | 117.00 | 0.466 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.3 as stoploss in an intra day buy trade for a target of 119.77. However, stock will show a bearish move below 116.3.
Share price targets for Kirloskar Electric (KECL)
| Target Type | Value |
| Downside Target | 103.35 |
| Downside Target | 110.00 |
| Downside Target | 112.35 |
| Downside Target | 115.10 |
| Upside Target | 119.55 |
| Upside Target | 120.20 |
| Upside Target | 123.20 |
| Upside Target | 126.50 |
| Upside Target | 129.25 |
| Upside Target | 136.00 |
| Upside Target | 137.70 |
Intraday share price targets for Kirloskar Electric (KECL)
| Target Type | Value |
| Downside Intraday Target | 113.53 |
| Downside Intraday Target | 110.27 |
| Upside Intraday Target | 121.63 |
| Upside Intraday Target | 126.47 |
| Upside Intraday Target | 118.37 |
Weekly technical analysis of Kirloskar Electric (KECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 116.80 | 123.00 | 123.20 | 115.10 | 0.35 times |
| 24 Fri Nov 2023 | 122.55 | 118.30 | 136.00 | 116.60 | 2.358 times |
| 17 Fri Nov 2023 | 117.45 | 123.95 | 126.50 | 117.00 | 0.573 times |
| 10 Fri Nov 2023 | 121.25 | 113.55 | 129.25 | 112.35 | 2.893 times |
| 03 Fri Nov 2023 | 113.50 | 116.95 | 117.05 | 110.00 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Electric (KECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 116.80 | 118.60 | 119.55 | 115.10 | 0.04 times |
| 30 Thu Nov 2023 | 118.00 | 113.50 | 136.00 | 110.00 | 0.527 times |
| 31 Tue Oct 2023 | 113.15 | 105.20 | 137.70 | 104.50 | 5.27 times |
| 29 Fri Sep 2023 | 105.65 | 111.95 | 119.00 | 103.35 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Electric (KECL)
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.
Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.17 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.
Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.17 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow