Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 301313

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	127.91	131.00	131.20	126.35	0.605 times
29 Thu May 2025	130.16	135.38	136.38	129.12	1.201 times
28 Wed May 2025	135.37	135.10	140.00	130.02	3.855 times
27 Tue May 2025	134.48	134.30	136.40	133.72	0.354 times
26 Mon May 2025	135.45	137.27	138.54	133.56	0.437 times
23 Fri May 2025	136.68	134.30	138.50	132.20	0.732 times
22 Thu May 2025	134.04	132.13	137.30	131.36	0.804 times
21 Wed May 2025	132.13	131.20	133.49	129.80	0.345 times
20 Tue May 2025	131.27	135.00	135.13	131.00	0.426 times
19 Mon May 2025	134.07	136.60	138.25	133.50	1.03 times

My analysis of stock is bearish for shortterm, and stock might move down till 123 or till 115.6. Use a stoploss of 129.19 and if the stock hits stoploss, then it can shoot up till 135.36

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Downside Target	112.85
Downside Target	121.51
Downside Target	125.10
Upside Target	133.02
Upside Target	137.00
Upside Target	140.00
Upside Target	142.00
Upside Target	150.00
Upside Target	167.75
Upside Target	199.68

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	122.84
Downside Intraday Target	117.77
Upside Intraday Target	136.49
Upside Intraday Target	145.07
Upside Intraday Target	131.42

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	127.91	137.27	140.00	126.35	1.933 times
23 Fri May 2025	136.68	136.60	138.50	129.80	0.767 times
16 Fri May 2025	135.60	122.00	137.00	121.51	1.999 times
09 Fri May 2025	116.64	126.76	128.10	112.85	1.691 times
02 Fri May 2025	125.97	129.00	133.02	125.10	0.436 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	127.91	127.31	140.00	112.85	1.708 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times
28 Fri Mar 2025	128.61	119.49	150.00	110.21	2.06 times
28 Fri Feb 2025	118.64	167.75	167.75	106.06	0.845 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.8 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.