Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 548235

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 116.80 118.60 119.55 115.10 0.735 times
30 Thu Nov 2023 118.00 119.50 122.20 117.00 0.771 times
29 Wed Nov 2023 118.95 121.85 122.35 118.50 0.492 times
28 Tue Nov 2023 121.00 123.00 123.20 120.00 0.513 times
24 Fri Nov 2023 122.55 122.80 124.50 122.00 0.389 times
23 Thu Nov 2023 122.80 124.05 125.90 122.35 0.628 times
22 Wed Nov 2023 124.05 124.65 128.10 123.50 0.816 times
21 Tue Nov 2023 124.60 136.00 136.00 123.80 4.299 times
20 Mon Nov 2023 121.20 118.30 123.85 116.60 1.034 times
17 Fri Nov 2023 117.45 119.35 120.35 117.00 0.466 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.3 as stoploss in an intra day buy trade for a target of 119.77. However, stock will show a bearish move below 116.3.

Share price targets for Kirloskar Electric (KECL)

Target Type Value
Downside Target 103.35
Downside Target 110.00
Downside Target 112.35
Downside Target 115.10
Upside Target 119.55
Upside Target 120.20
Upside Target 123.20
Upside Target 126.50
Upside Target 129.25
Upside Target 136.00
Upside Target 137.70

Intraday share price targets for Kirloskar Electric (KECL)

Target Type Value
Downside Intraday Target 113.53
Downside Intraday Target 110.27
Upside Intraday Target 121.63
Upside Intraday Target 126.47
Upside Intraday Target 118.37

Weekly technical analysis of Kirloskar Electric (KECL)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 116.80 123.00 123.20 115.10 0.35 times
24 Fri Nov 2023 122.55 118.30 136.00 116.60 2.358 times
17 Fri Nov 2023 117.45 123.95 126.50 117.00 0.573 times
10 Fri Nov 2023 121.25 113.55 129.25 112.35 2.893 times
03 Fri Nov 2023 113.50 116.95 117.05 110.00 0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 116.80 118.60 119.55 115.10 0.04 times
30 Thu Nov 2023 118.00 113.50 136.00 110.00 0.527 times
31 Tue Oct 2023 113.15 105.20 137.70 104.50 5.27 times
29 Fri Sep 2023 105.65 111.95 119.00 103.35 1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.17 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.17 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Electric charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme