Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 227876

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	113.92	114.75	115.56	113.50	0.455 times
13 Thu Nov 2025	114.74	116.26	117.49	114.46	0.7 times
12 Wed Nov 2025	116.26	119.53	120.46	115.65	0.722 times
11 Tue Nov 2025	118.12	112.45	123.70	112.25	5.311 times
10 Mon Nov 2025	112.34	113.17	114.22	111.87	0.385 times
07 Fri Nov 2025	112.98	114.98	115.06	112.70	0.847 times
06 Thu Nov 2025	114.99	116.00	116.39	114.25	0.335 times
04 Tue Nov 2025	116.40	117.69	118.07	116.00	0.328 times
03 Mon Nov 2025	117.22	118.69	118.69	117.00	0.418 times
31 Fri Oct 2025	118.03	118.70	119.34	117.51	0.346 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115, but if it comes above 115, then a intra day buy could be more profitable.
If you take a sell trade below 115, then use 115 as stoploss and 111.9 as target. However if you take a buy trade in stock , then use 115 as stoploss and 117.51 as target.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	111.87
Upside Target	116.60
Upside Target	122.06
Upside Target	123.70
Upside Target	125.70
Upside Target	127.10
Upside Target	130.49
Upside Target	130.95
Upside Target	150.00

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	109.29
Downside Intraday Target	104.67
Upside Intraday Target	121.12
Upside Intraday Target	128.33
Upside Intraday Target	116.5

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	113.92	113.17	123.70	111.87	3.928 times
07 Fri Nov 2025	112.98	118.69	118.69	112.70	0.712 times
31 Fri Oct 2025	118.03	119.00	120.90	116.60	1.459 times
24 Fri Oct 2025	118.72	119.87	122.06	118.08	0.066 times
17 Fri Oct 2025	119.10	117.00	130.95	117.00	8.321 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	113.92	118.69	123.70	111.87	0.257 times
31 Fri Oct 2025	118.03	113.05	130.95	113.05	2.698 times
30 Tue Sep 2025	113.05	116.70	125.70	112.10	1.334 times
29 Fri Aug 2025	114.96	127.55	130.49	114.00	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.68 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.