Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 114466

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	118.12	112.45	123.70	112.25	10.573 times
10 Mon Nov 2025	112.34	113.17	114.22	111.87	0.767 times
07 Fri Nov 2025	112.98	114.98	115.06	112.70	1.687 times
06 Thu Nov 2025	114.99	116.00	116.39	114.25	0.666 times
04 Tue Nov 2025	116.40	117.69	118.07	116.00	0.653 times
03 Mon Nov 2025	117.22	118.69	118.69	117.00	0.833 times
31 Fri Oct 2025	118.03	118.70	119.34	117.51	0.688 times
30 Thu Oct 2025	118.93	120.00	120.79	118.10	1.209 times
29 Wed Oct 2025	120.23	119.14	120.90	118.85	1.201 times
28 Tue Oct 2025	118.78	118.21	120.68	117.75	1.17 times

Stock of Kirloskar Electric (KECL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 115.6 or till 111.8. Use a stoploss of 118.77 and if the stock hits stoploss, then it can shoot up till 121.92

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	111.87
Downside Target	116.60
Upside Target	122.06
Upside Target	123.70
Upside Target	125.70
Upside Target	127.10
Upside Target	130.49
Upside Target	130.95
Upside Target	150.00

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	112.09
Downside Intraday Target	106.07
Upside Intraday Target	123.92
Upside Intraday Target	129.73
Downside Intraday Target	117.9

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	118.12	113.17	123.70	111.87	2.954 times
07 Fri Nov 2025	112.98	118.69	118.69	112.70	0.712 times
31 Fri Oct 2025	118.03	119.00	120.90	116.60	1.459 times
24 Fri Oct 2025	118.72	119.87	122.06	118.08	0.066 times
17 Fri Oct 2025	119.10	117.00	130.95	117.00	8.321 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	118.12	118.69	123.70	111.87	0.207 times
31 Fri Oct 2025	118.03	113.05	130.95	113.05	2.698 times
30 Tue Sep 2025	113.05	116.70	125.70	112.10	1.334 times
29 Fri Aug 2025	114.96	127.55	130.49	114.00	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.46 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.