Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 694802

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	118.78	118.21	120.68	117.75	0.193 times
27 Mon Oct 2025	117.74	119.00	119.89	116.60	0.186 times
24 Fri Oct 2025	118.72	120.80	121.00	118.20	0.203 times
23 Thu Oct 2025	119.60	121.20	121.84	119.36	0.156 times
21 Tue Oct 2025	121.42	121.24	122.00	120.10	0.065 times
20 Mon Oct 2025	121.23	119.87	122.06	118.08	0.184 times
17 Fri Oct 2025	119.10	120.34	121.38	117.50	0.31 times
16 Thu Oct 2025	119.43	120.61	123.88	118.65	0.487 times
15 Wed Oct 2025	119.96	124.86	128.39	117.30	0.97 times
14 Tue Oct 2025	123.88	127.65	130.50	122.35	1.273 times

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	112.10
Upside Target	122.10
Upside Target	123.99
Upside Target	125.70
Upside Target	127.10
Upside Target	130.49
Upside Target	130.95
Upside Target	150.00
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	116.69
Downside Intraday Target	114.61
Upside Intraday Target	120.77
Upside Intraday Target	122.77
Downside Intraday Target	118.69

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	118.78	119.00	120.68	116.60	0.621 times
24 Fri Oct 2025	118.72	119.87	122.06	118.08	0.066 times
17 Fri Oct 2025	119.10	117.00	130.95	117.00	8.321 times
10 Fri Oct 2025	116.12	117.48	123.99	115.20	1.922 times
03 Fri Oct 2025	115.60	116.11	118.43	112.10	0.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	118.78	113.05	130.95	113.05	2.584 times
30 Tue Sep 2025	113.05	116.70	125.70	112.10	1.334 times
29 Fri Aug 2025	114.96	127.55	130.49	114.00	0.708 times
31 Thu Jul 2025	128.86	148.90	150.00	127.10	0.357 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.92 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.