Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 707625

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	119.10	120.34	121.38	117.50	0.304 times
16 Thu Oct 2025	119.43	120.61	123.88	118.65	0.478 times
15 Wed Oct 2025	119.96	124.86	128.39	117.30	0.953 times
14 Tue Oct 2025	123.88	127.65	130.50	122.35	1.25 times
13 Mon Oct 2025	126.24	117.00	130.95	117.00	6.053 times
10 Fri Oct 2025	116.12	117.27	117.66	115.41	0.134 times
09 Thu Oct 2025	116.80	120.80	120.85	116.10	0.132 times
08 Wed Oct 2025	118.98	118.85	121.23	117.99	0.142 times
07 Tue Oct 2025	118.91	121.95	123.21	118.10	0.242 times
06 Mon Oct 2025	120.72	117.48	123.99	115.20	0.436 times

My analysis of stock is bullish for shortterm, and stock might move up till 122 or till 125.8. Use a stoploss of 118.75 and if this stock hits its stoploss, then it can fall down till 115.53

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	112.10
Upside Target	122.10
Upside Target	125.00
Upside Target	125.70
Upside Target	127.10
Upside Target	130.49
Upside Target	130.95
Upside Target	150.00
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	113.75
Downside Intraday Target	108.4
Upside Intraday Target	127.7
Upside Intraday Target	136.3
Upside Intraday Target	122.35

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	119.10	117.00	130.95	117.00	8.321 times
10 Fri Oct 2025	116.12	117.48	123.99	115.20	1.922 times
03 Fri Oct 2025	115.60	116.11	118.43	112.10	0.507 times
26 Fri Sep 2025	115.81	121.50	125.00	114.76	1.374 times
19 Fri Sep 2025	119.35	122.80	125.70	118.90	0.637 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	119.10	113.05	130.95	113.05	2.364 times
30 Tue Sep 2025	113.05	116.70	125.70	112.10	1.334 times
29 Fri Aug 2025	114.96	127.55	130.49	114.00	0.708 times
31 Thu Jul 2025	128.86	148.90	150.00	127.10	0.357 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.05 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.