Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 151556

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	118.03	118.70	119.34	117.51	0.52 times
30 Thu Oct 2025	118.93	120.00	120.79	118.10	0.913 times
29 Wed Oct 2025	120.23	119.14	120.90	118.85	0.907 times
28 Tue Oct 2025	118.78	118.21	120.68	117.75	0.884 times
27 Mon Oct 2025	117.74	119.00	119.89	116.60	0.851 times
24 Fri Oct 2025	118.72	120.80	121.00	118.20	0.932 times
23 Thu Oct 2025	119.60	121.20	121.84	119.36	0.717 times
21 Tue Oct 2025	121.42	121.24	122.00	120.10	0.3 times
20 Mon Oct 2025	121.23	119.87	122.06	118.08	0.845 times
17 Fri Oct 2025	119.10	120.34	121.38	117.50	1.421 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.1 as stoploss in an intra day buy trade for a target of 119.52. However, stock will show a bearish move below 117.1.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	112.10
Upside Target	120.90
Upside Target	122.10
Upside Target	123.99
Upside Target	125.70
Upside Target	127.10
Upside Target	130.49
Upside Target	130.95
Upside Target	150.00
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	116.12
Downside Intraday Target	114.21
Upside Intraday Target	120.42
Upside Intraday Target	122.81
Upside Intraday Target	118.51

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	118.03	119.00	120.90	116.60	1.459 times
24 Fri Oct 2025	118.72	119.87	122.06	118.08	0.066 times
17 Fri Oct 2025	119.10	117.00	130.95	117.00	8.321 times
10 Fri Oct 2025	116.12	117.48	123.99	115.20	1.922 times
03 Fri Oct 2025	115.60	116.11	118.43	112.10	0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	118.03	113.05	130.95	113.05	2.698 times
30 Tue Sep 2025	113.05	116.70	125.70	112.10	1.334 times
29 Fri Aug 2025	114.96	127.55	130.49	114.00	0.708 times
31 Thu Jul 2025	128.86	148.90	150.00	127.10	0.357 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.27 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.