Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 279844

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	120.23	119.14	120.90	118.85	0.491 times
28 Tue Oct 2025	118.78	118.21	120.68	117.75	0.479 times
27 Mon Oct 2025	117.74	119.00	119.89	116.60	0.461 times
24 Fri Oct 2025	118.72	120.80	121.00	118.20	0.505 times
23 Thu Oct 2025	119.60	121.20	121.84	119.36	0.388 times
21 Tue Oct 2025	121.42	121.24	122.00	120.10	0.163 times
20 Mon Oct 2025	121.23	119.87	122.06	118.08	0.457 times
17 Fri Oct 2025	119.10	120.34	121.38	117.50	0.769 times
16 Thu Oct 2025	119.43	120.61	123.88	118.65	1.208 times
15 Wed Oct 2025	119.96	124.86	128.39	117.30	2.409 times

My analysis of stock is bullish for shortterm, and stock might move up till 122 or till 125.5. Use a stoploss of 119.08 and if this stock hits its stoploss, then it can fall down till 116.17

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	112.10
Upside Target	120.90
Upside Target	122.10
Upside Target	123.99
Upside Target	125.70
Upside Target	127.10
Upside Target	130.49
Upside Target	130.95
Upside Target	150.00
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	117.59
Downside Intraday Target	114.94
Upside Intraday Target	121.89
Upside Intraday Target	123.54
Downside Intraday Target	119.24

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	120.23	119.00	120.90	116.60	0.946 times
24 Fri Oct 2025	118.72	119.87	122.06	118.08	0.066 times
17 Fri Oct 2025	119.10	117.00	130.95	117.00	8.321 times
10 Fri Oct 2025	116.12	117.48	123.99	115.20	1.922 times
03 Fri Oct 2025	115.60	116.11	118.43	112.10	0.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	120.23	113.05	130.95	113.05	2.628 times
30 Tue Sep 2025	113.05	116.70	125.70	112.10	1.334 times
29 Fri Aug 2025	114.96	127.55	130.49	114.00	0.708 times
31 Thu Jul 2025	128.86	148.90	150.00	127.10	0.357 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.59 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.