(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
10 day averaged volume of Omaxe is 348391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 78.10 | 77.50 | 80.65 | 76.65 | 1.3 times |
| 29 Wed Nov 2023 | 78.00 | 78.80 | 80.30 | 77.60 | 0.591 times |
| 28 Tue Nov 2023 | 78.40 | 81.30 | 81.90 | 77.40 | 0.958 times |
| 24 Fri Nov 2023 | 80.85 | 85.60 | 86.00 | 80.65 | 0.915 times |
| 23 Thu Nov 2023 | 84.90 | 84.45 | 85.75 | 82.50 | 0.569 times |
| 22 Wed Nov 2023 | 84.05 | 84.75 | 87.55 | 82.40 | 2.339 times |
| 21 Tue Nov 2023 | 83.40 | 80.90 | 83.40 | 79.80 | 1.046 times |
| 20 Mon Nov 2023 | 79.45 | 81.00 | 81.00 | 76.45 | 1.627 times |
| 17 Fri Nov 2023 | 78.00 | 77.00 | 80.00 | 75.00 | 0.995 times |
| 16 Thu Nov 2023 | 76.65 | 78.25 | 78.65 | 76.20 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78 as stoploss in an intra day buy trade for a target of 80.94. However, stock will show a bearish move below 78.
Share price targets for Omaxe (OMAXE)
| Target Type | Value |
| Downside Target | 42.05 |
| Downside Target | 46.10 |
| Downside Target | 52.50 |
| Downside Target | 56.45 |
| Downside Target | 68.50 |
| Downside Target | 73.10 |
| Downside Target | 75.00 |
| Upside Target | 81.60 |
| Upside Target | 81.90 |
| Upside Target | 86.60 |
| Upside Target | 87.55 |
| Upside Target | 89.95 |
| Upside Target | 94.90 |
Intraday share price targets for Omaxe (OMAXE)
| Target Type | Value |
| Downside Intraday Target | 75.87 |
| Downside Intraday Target | 73.63 |
| Upside Intraday Target | 81.12 |
| Upside Intraday Target | 84.13 |
| Upside Intraday Target | 78.88 |
Weekly technical analysis of Omaxe (OMAXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 78.10 | 81.30 | 81.90 | 76.65 | 0.439 times |
| 24 Fri Nov 2023 | 80.85 | 81.00 | 87.55 | 76.45 | 2.552 times |
| 17 Fri Nov 2023 | 78.00 | 79.40 | 81.60 | 75.00 | 0.515 times |
| 10 Fri Nov 2023 | 78.45 | 88.50 | 89.95 | 78.00 | 0.593 times |
| 03 Fri Nov 2023 | 86.60 | 82.60 | 86.60 | 73.10 | 1.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 78.10 | 73.10 | 89.95 | 73.10 | 0.395 times |
| 31 Tue Oct 2023 | 74.95 | 81.00 | 94.90 | 68.50 | 0.521 times |
| 29 Fri Sep 2023 | 75.70 | 46.15 | 75.70 | 42.65 | 1.365 times |
| 31 Thu Aug 2023 | 45.90 | 47.50 | 56.45 | 42.05 | 6.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow