(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets
Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)
10 day averaged volume of Nazara Technologies is 331643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 1200.00 | 1228.90 | 1255.95 | 1186.10 | 0.503 times |
| 20 Fri May 2022 | 1211.85 | 1230.00 | 1234.90 | 1199.00 | 0.418 times |
| 19 Thu May 2022 | 1198.15 | 1224.00 | 1224.00 | 1181.00 | 0.443 times |
| 18 Wed May 2022 | 1242.75 | 1247.10 | 1286.20 | 1201.25 | 0.899 times |
| 17 Tue May 2022 | 1247.30 | 1260.00 | 1269.80 | 1230.00 | 0.55 times |
| 16 Mon May 2022 | 1248.10 | 1266.15 | 1274.65 | 1191.00 | 1.705 times |
| 13 Fri May 2022 | 1238.30 | 1135.00 | 1290.00 | 1135.00 | 2.64 times |
| 12 Thu May 2022 | 1098.15 | 1144.00 | 1152.00 | 1050.10 | 1.633 times |
| 11 Wed May 2022 | 1155.30 | 1270.00 | 1283.80 | 1111.55 | 0.933 times |
| 10 Tue May 2022 | 1271.55 | 1330.00 | 1354.40 | 1241.30 | 0.42 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1198.6 as stoploss in an intra day buy trade for a target of 1359.79. However, stock will show a bearish move below 1198.6.
Share price targets for Nazara Technologies (NAZARA)
| Target Type | Value |
| Downside Target | 1050.10 |
| Downside Target | 1181.00 |
| Upside Target | 1255.95 |
| Upside Target | 1286.20 |
| Upside Target | 1366.20 |
| Upside Target | 1400.00 |
| Upside Target | 1528.50 |
| Upside Target | 1562.00 |
| Upside Target | 1678.00 |
| Upside Target | 1770.00 |
| Upside Target | 1868.45 |
| Upside Target | 2106.00 |
| Upside Target | 2245.00 |
| Upside Target | 2687.00 |
Intraday share price targets for Nazara Technologies (NAZARA)
| Target Type | Value |
| Downside Intraday Target | 1172.08 |
| Downside Intraday Target | 1144.17 |
| Upside Intraday Target | 1241.93 |
| Upside Intraday Target | 1283.87 |
| Upside Intraday Target | 1214.02 |
Weekly technical analysis of Nazara Technologies (NAZARA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 1200.00 | 1228.90 | 1255.95 | 1186.10 | 0.125 times |
| 20 Fri May 2022 | 1211.85 | 1266.15 | 1286.20 | 1181.00 | 0.671 times |
| 13 Fri May 2022 | 1238.30 | 1400.00 | 1400.00 | 1050.10 | 3.27 times |
| 06 Fri May 2022 | 1409.45 | 1548.00 | 1562.00 | 1366.20 | 1.132 times |
| 29 Fri Apr 2022 | 1560.90 | 1531.00 | 1619.00 | 1531.00 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara Technologies (NAZARA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 1200.00 | 1548.00 | 1562.00 | 1050.10 | 1.694 times |
| 29 Fri Apr 2022 | 1560.90 | 1635.00 | 1770.00 | 1528.50 | 0.983 times |
| 31 Thu Mar 2022 | 1638.30 | 1720.60 | 1868.45 | 1588.00 | 1.457 times |
| 28 Mon Feb 2022 | 1720.60 | 2190.00 | 2245.00 | 1678.00 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nazara Technologies (NAZARA)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 32, 32 | Sell |
| MACD | -222, -220 | Sell |
| Stochastics | 44 | None |
| CCI | -3 | Sell |
| RSI | 46 | Sell |
| OBV | -1112494 | Sell |
| VWAP | 1207 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.26 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow