Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 962900

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1342.90	1397.90	1399.00	1330.80	0.851 times
04 Fri Jul 2025	1385.10	1382.00	1400.00	1376.00	1.134 times
03 Thu Jul 2025	1376.10	1340.10	1380.00	1326.00	1.844 times
02 Wed Jul 2025	1336.60	1317.00	1343.30	1290.10	1.109 times
01 Tue Jul 2025	1300.20	1309.00	1313.40	1290.60	0.367 times
30 Mon Jun 2025	1298.60	1317.00	1324.00	1296.00	0.511 times
27 Fri Jun 2025	1310.50	1327.50	1355.00	1305.20	1.337 times
26 Thu Jun 2025	1319.90	1326.00	1329.50	1306.40	0.874 times
25 Wed Jun 2025	1318.60	1328.00	1338.00	1313.00	0.417 times
24 Tue Jun 2025	1319.70	1344.00	1347.80	1305.40	0.893 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1346.8 as stoploss in an intra day sell trade for a target of 1313.94. However, stock will show a bullish move above 1346.8.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	909.55
Downside Target	974.40
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1261.20
Downside Target	1290.10
Downside Target	1326.50
Upside Target	1354.00
Upside Target	1355.00
Upside Target	1399.00
Upside Target	1400.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1316.13
Downside Intraday Target	1289.37
Upside Intraday Target	1384.33
Upside Intraday Target	1425.77
Upside Intraday Target	1357.57

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1342.90	1397.90	1399.00	1330.80	0.171 times
04 Fri Jul 2025	1385.10	1317.00	1400.00	1290.10	0.986 times
27 Fri Jun 2025	1310.50	1276.00	1355.00	1261.20	0.91 times
20 Fri Jun 2025	1274.40	1345.00	1354.00	1262.80	0.553 times
13 Fri Jun 2025	1327.80	1250.00	1341.80	1225.00	1.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1342.90	1309.00	1400.00	1290.10	0.2 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1339.63 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.