Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 331643

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 1200.00 1228.90 1255.95 1186.10 0.503 times
20 Fri May 2022 1211.85 1230.00 1234.90 1199.00 0.418 times
19 Thu May 2022 1198.15 1224.00 1224.00 1181.00 0.443 times
18 Wed May 2022 1242.75 1247.10 1286.20 1201.25 0.899 times
17 Tue May 2022 1247.30 1260.00 1269.80 1230.00 0.55 times
16 Mon May 2022 1248.10 1266.15 1274.65 1191.00 1.705 times
13 Fri May 2022 1238.30 1135.00 1290.00 1135.00 2.64 times
12 Thu May 2022 1098.15 1144.00 1152.00 1050.10 1.633 times
11 Wed May 2022 1155.30 1270.00 1283.80 1111.55 0.933 times
10 Tue May 2022 1271.55 1330.00 1354.40 1241.30 0.42 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1198.6 as stoploss in an intra day buy trade for a target of 1359.79. However, stock will show a bearish move below 1198.6.

Share price targets for Nazara Technologies (NAZARA)

Target Type Value
Downside Target 1050.10
Downside Target 1181.00
Upside Target 1255.95
Upside Target 1286.20
Upside Target 1366.20
Upside Target 1400.00
Upside Target 1528.50
Upside Target 1562.00
Upside Target 1678.00
Upside Target 1770.00
Upside Target 1868.45
Upside Target 2106.00
Upside Target 2245.00
Upside Target 2687.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type Value
Downside Intraday Target 1172.08
Downside Intraday Target 1144.17
Upside Intraday Target 1241.93
Upside Intraday Target 1283.87
Upside Intraday Target 1214.02

Weekly technical analysis of Nazara Technologies (NAZARA)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 1200.00 1228.90 1255.95 1186.10 0.125 times
20 Fri May 2022 1211.85 1266.15 1286.20 1181.00 0.671 times
13 Fri May 2022 1238.30 1400.00 1400.00 1050.10 3.27 times
06 Fri May 2022 1409.45 1548.00 1562.00 1366.20 1.132 times
29 Fri Apr 2022 1560.90 1531.00 1619.00 1531.00 0.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 1200.00 1548.00 1562.00 1050.10 1.694 times
29 Fri Apr 2022 1560.90 1635.00 1770.00 1528.50 0.983 times
31 Thu Mar 2022 1638.30 1720.60 1868.45 1588.00 1.457 times
28 Mon Feb 2022 1720.60 2190.00 2245.00 1678.00 0.929 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Indicator Name Indicator Value Indicator Signal
ADX 16, 32, 32 Sell
MACD -222, -220Sell
Stochastics 44None
CCI -3Sell
RSI 46Sell
OBV -1112494Sell
VWAP 1207Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.26 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme