Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 940755

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	227.10	227.35	230.60	224.85	0.912 times
09 Tue Dec 2025	225.70	224.45	228.15	221.35	0.946 times
08 Mon Dec 2025	225.00	241.50	244.20	222.65	1.705 times
05 Fri Dec 2025	241.15	243.20	245.45	241.00	1.412 times
04 Thu Dec 2025	242.65	244.45	246.90	241.85	0.371 times
03 Wed Dec 2025	243.80	242.95	247.05	242.50	0.556 times
02 Tue Dec 2025	242.60	243.50	245.45	240.20	0.838 times
01 Mon Dec 2025	243.80	255.20	255.35	241.55	1.042 times
28 Fri Nov 2025	255.55	253.90	260.00	251.15	0.774 times
27 Thu Nov 2025	253.90	255.05	257.00	252.80	0.426 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237, but if it comes above 237, then a intra day buy could be more profitable.
If you take a sell trade below 237, then use 237 as stoploss and 218.3 as target. However if you take a buy trade in stock , then use 237 as stoploss and 252.53 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	221.35
Upside Target	240.20
Upside Target	251.10
Upside Target	264.50
Upside Target	278.50
Upside Target	281.60
Upside Target	285.40
Upside Target	1016.00
Upside Target	1177.90
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	217.57
Downside Intraday Target	208.03
Upside Intraday Target	240.42
Upside Intraday Target	253.73
Upside Intraday Target	230.88

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	227.10	241.50	244.20	221.35	0.845 times
05 Fri Dec 2025	241.15	255.20	255.35	240.20	0.943 times
28 Fri Nov 2025	255.55	260.00	264.50	251.15	0.756 times
21 Fri Nov 2025	259.45	272.55	278.50	257.10	0.39 times
14 Fri Nov 2025	273.65	265.45	281.60	251.10	5.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	227.10	255.20	255.35	221.35	0.276 times
28 Fri Nov 2025	255.55	267.80	281.60	251.10	0.793 times
31 Fri Oct 2025	267.20	255.80	285.40	251.95	1.826 times
30 Tue Sep 2025	254.60	1163.00	1177.90	253.00	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.54 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.