(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets
Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)
Excel Industries trades in NSE in Agrochemicals sector.
10 day averaged volume of Excel Industries is 11814
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 1108.70 | 1291.00 | 1291.00 | 1099.80 | 11.481 times |
07 Fri Feb 2025 | 1374.75 | 1368.00 | 1380.00 | 1333.95 | 1.734 times |
06 Thu Feb 2025 | 1359.70 | 1327.00 | 1367.00 | 1310.00 | 1.106 times |
05 Wed Feb 2025 | 1346.85 | 1322.95 | 1351.05 | 1322.95 | 0.663 times |
04 Tue Feb 2025 | 1322.95 | 1308.75 | 1329.95 | 1303.60 | 0.588 times |
03 Mon Feb 2025 | 1304.75 | 1265.00 | 1347.00 | 1256.50 | 1.116 times |
31 Fri Jan 2025 | 1270.50 | 1223.00 | 1275.00 | 1223.00 | 0.647 times |
30 Thu Jan 2025 | 1239.05 | 1181.00 | 1273.55 | 1181.00 | 1.482 times |
29 Wed Jan 2025 | 1169.25 | 1131.10 | 1204.40 | 1131.10 | 0.968 times |
28 Tue Jan 2025 | 1146.90 | 1145.00 | 1167.30 | 1114.20 | 0.708 times |
Stock of Excel Industries (EXCELINDUS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1104.3, for a target of 1188.7 or 1258.97
Share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Target | 1099.80 |
Upside Target | 1180.00 |
Upside Target | 1212.80 |
Upside Target | 1256.50 |
Upside Target | 1340.00 |
Upside Target | 1380.00 |
Upside Target | 1386.40 |
Upside Target | 1438.65 |
Upside Target | 1450.00 |
Upside Target | 1543.15 |
Upside Target | 1704.80 |
Upside Target | 1760.00 |
Intraday share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Intraday Target | 1042 |
Downside Intraday Target | 975.3 |
Upside Intraday Target | 1233.2 |
Upside Intraday Target | 1357.7 |
Upside Intraday Target | 1166.5 |
Weekly technical analysis of Excel Industries (EXCELINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 1108.70 | 1291.00 | 1291.00 | 1099.80 | 2.205 times |
07 Fri Feb 2025 | 1374.75 | 1265.00 | 1380.00 | 1256.50 | 1.086 times |
31 Fri Jan 2025 | 1270.50 | 1231.35 | 1275.00 | 1114.20 | 1.388 times |
24 Fri Jan 2025 | 1225.20 | 1301.75 | 1310.00 | 1212.80 | 0.896 times |
17 Fri Jan 2025 | 1301.75 | 1238.40 | 1340.00 | 1180.00 | 0.722 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Industries (EXCELINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 1108.70 | 1265.00 | 1380.00 | 1099.80 | 0.732 times |
31 Fri Jan 2025 | 1270.50 | 1298.60 | 1386.40 | 1114.20 | 0.602 times |
31 Tue Dec 2024 | 1279.05 | 1470.50 | 1543.15 | 1225.95 | 0.456 times |
29 Fri Nov 2024 | 1470.50 | 1490.00 | 1760.00 | 1450.00 | 1.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Industries (EXCELINDUS)
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.
Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.
Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.