Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

10 day averaged volume of Excel Industries is 11814

Date Daily Closing Price Open High Low Volume
10 Mon Feb 2025 1108.70 1291.00 1291.00 1099.80 11.481 times
07 Fri Feb 2025 1374.75 1368.00 1380.00 1333.95 1.734 times
06 Thu Feb 2025 1359.70 1327.00 1367.00 1310.00 1.106 times
05 Wed Feb 2025 1346.85 1322.95 1351.05 1322.95 0.663 times
04 Tue Feb 2025 1322.95 1308.75 1329.95 1303.60 0.588 times
03 Mon Feb 2025 1304.75 1265.00 1347.00 1256.50 1.116 times
31 Fri Jan 2025 1270.50 1223.00 1275.00 1223.00 0.647 times
30 Thu Jan 2025 1239.05 1181.00 1273.55 1181.00 1.482 times
29 Wed Jan 2025 1169.25 1131.10 1204.40 1131.10 0.968 times
28 Tue Jan 2025 1146.90 1145.00 1167.30 1114.20 0.708 times

Stock of Excel Industries (EXCELINDUS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1104.3, for a target of 1188.7 or 1258.97

Share price targets for Excel Industries (EXCELINDUS)

Target Type Value
Downside Target 1099.80
Upside Target 1180.00
Upside Target 1212.80
Upside Target 1256.50
Upside Target 1340.00
Upside Target 1380.00
Upside Target 1386.40
Upside Target 1438.65
Upside Target 1450.00
Upside Target 1543.15
Upside Target 1704.80
Upside Target 1760.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type Value
Downside Intraday Target 1042
Downside Intraday Target 975.3
Upside Intraday Target 1233.2
Upside Intraday Target 1357.7
Upside Intraday Target 1166.5

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date Weekly Closing Price Open High Low Volume
10 Mon Feb 2025 1108.70 1291.00 1291.00 1099.80 2.205 times
07 Fri Feb 2025 1374.75 1265.00 1380.00 1256.50 1.086 times
31 Fri Jan 2025 1270.50 1231.35 1275.00 1114.20 1.388 times
24 Fri Jan 2025 1225.20 1301.75 1310.00 1212.80 0.896 times
17 Fri Jan 2025 1301.75 1238.40 1340.00 1180.00 0.722 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date Monthly Closing Price Open High Low Volume
10 Mon Feb 2025 1108.70 1265.00 1380.00 1099.80 0.732 times
31 Fri Jan 2025 1270.50 1298.60 1386.40 1114.20 0.602 times
31 Tue Dec 2024 1279.05 1470.50 1543.15 1225.95 0.456 times
29 Fri Nov 2024 1470.50 1490.00 1760.00 1450.00 1.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme