Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

10 day averaged volume of Excel Industries is 5096

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1112.60	1126.40	1136.50	1105.70	1.38 times
31 Fri Oct 2025	1120.80	1121.10	1148.10	1118.10	1.535 times
30 Thu Oct 2025	1132.10	1132.40	1138.20	1128.00	0.34 times
29 Wed Oct 2025	1128.30	1120.00	1148.40	1118.00	1.369 times
28 Tue Oct 2025	1131.20	1136.00	1138.40	1126.10	0.351 times
27 Mon Oct 2025	1125.90	1117.00	1155.00	1115.10	2.164 times
24 Fri Oct 2025	1119.40	1142.90	1142.90	1110.00	1.569 times
23 Thu Oct 2025	1127.50	1139.00	1144.20	1121.90	0.756 times
21 Tue Oct 2025	1133.30	1132.20	1139.90	1130.00	0.209 times
20 Mon Oct 2025	1132.20	1136.50	1140.20	1124.10	0.725 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1112.3, for a target of 1123.1 or 1132.07

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	1105.00
Upside Target	1151.40
Upside Target	1155.00
Upside Target	1163.90
Upside Target	1168.00
Upside Target	1246.20
Upside Target	1258.00
Upside Target	1375.80
Upside Target	1440.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1100.03
Downside Intraday Target	1087.47
Upside Intraday Target	1130.83
Upside Intraday Target	1149.07
Upside Intraday Target	1118.27

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1112.60	1126.40	1136.50	1105.70	0.24 times
31 Fri Oct 2025	1120.80	1117.00	1155.00	1115.10	1.767 times
24 Fri Oct 2025	1119.40	1136.50	1144.20	1110.00	0.744 times
17 Fri Oct 2025	1127.60	1137.00	1163.90	1120.10	0.763 times
10 Fri Oct 2025	1149.00	1137.00	1168.00	1113.20	1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1112.60	1126.40	1136.50	1105.70	0.062 times
31 Fri Oct 2025	1120.80	1147.80	1168.00	1110.00	0.53 times
30 Tue Sep 2025	1147.80	1239.70	1258.00	1105.00	0.447 times
29 Fri Aug 2025	1232.30	1369.80	1375.80	1151.40	1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.8 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.