Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Excel Industries is 10011

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1026.70	996.60	1038.10	980.70	1.711 times
17 Mon Nov 2025	981.70	998.00	1000.90	966.10	1.421 times
14 Fri Nov 2025	996.70	991.20	1001.00	986.20	0.746 times
13 Thu Nov 2025	991.00	1009.50	1009.50	990.00	1.314 times
12 Wed Nov 2025	993.50	1011.00	1045.90	991.00	3.044 times
11 Tue Nov 2025	1064.10	1055.00	1071.10	1054.20	0.558 times
10 Mon Nov 2025	1061.80	1080.10	1095.60	1056.00	0.914 times
07 Fri Nov 2025	1093.90	1091.60	1095.90	1079.90	0.523 times
06 Thu Nov 2025	1091.60	1114.60	1114.60	1090.00	0.376 times
04 Tue Nov 2025	1114.60	1115.60	1119.60	1109.70	0.402 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1029.9, but if it comes above 1029.9, then a intra day buy could be more profitable.
If you take a sell trade below 1029.9, then use 1029.9 as stoploss and 964.9 as target. However if you take a buy trade in stock , then use 1029.9 as stoploss and 1083.95 as target.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	966.10
Downside Target	986.20
Upside Target	1038.10
Upside Target	1079.90
Upside Target	1144.20
Upside Target	1151.40
Upside Target	1155.00
Upside Target	1168.00
Upside Target	1246.20
Upside Target	1258.00
Upside Target	1375.80
Upside Target	1440.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	982.5
Downside Intraday Target	938.3
Upside Intraday Target	1054.5
Upside Intraday Target	1082.3
Downside Intraday Target	1010.3

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1026.70	998.00	1038.10	966.10	0.476 times
14 Fri Nov 2025	996.70	1080.10	1095.60	986.20	3.283 times
07 Fri Nov 2025	1093.90	1126.40	1136.50	1079.90	0.683 times
31 Fri Oct 2025	1120.80	1117.00	1155.00	1115.10	1.767 times
24 Fri Oct 2025	1119.40	1136.50	1144.20	1110.00	0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1026.70	1126.40	1136.50	966.10	1.031 times
31 Fri Oct 2025	1120.80	1147.80	1168.00	1110.00	0.53 times
30 Tue Sep 2025	1147.80	1239.70	1258.00	1105.00	0.447 times
29 Fri Aug 2025	1232.30	1369.80	1375.80	1151.40	1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Excel Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.84 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.