Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

10 day averaged volume of Kothari Sugars is 34173

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	37.19	38.10	38.10	37.10	0.638 times
17 Thu Jul 2025	37.73	37.88	37.94	37.35	0.648 times
16 Wed Jul 2025	37.52	37.31	37.98	37.06	1.077 times
15 Tue Jul 2025	37.74	37.16	37.89	37.10	0.852 times
14 Mon Jul 2025	37.10	37.40	37.50	36.89	0.878 times
11 Fri Jul 2025	37.41	37.15	37.99	37.15	0.721 times
10 Thu Jul 2025	37.43	38.45	38.45	37.20	1.042 times
09 Wed Jul 2025	37.63	37.16	38.00	37.12	0.816 times
08 Tue Jul 2025	37.56	37.11	37.99	37.11	0.814 times
07 Mon Jul 2025	37.54	37.23	38.21	37.23	1.975 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.1 as stoploss in an intra day buy trade for a target of 37.52. However, stock will show a bearish move below 37.1.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.55
Downside Target	35.61
Downside Target	36.89
Upside Target	38.24
Upside Target	38.45
Upside Target	38.65
Upside Target	38.70
Upside Target	38.89
Upside Target	40.65
Upside Target	41.44

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	36.69
Downside Intraday Target	36.18
Upside Intraday Target	37.9
Upside Intraday Target	38.6
Upside Intraday Target	37.39

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	37.19	37.40	38.10	36.89	0.763 times
11 Fri Jul 2025	37.41	37.23	38.45	37.11	0.792 times
04 Fri Jul 2025	37.57	37.55	38.24	37.05	1.183 times
27 Fri Jun 2025	37.71	36.00	38.65	35.61	1.171 times
20 Fri Jun 2025	36.22	38.40	38.70	35.90	0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	37.19	38.05	38.45	36.89	0.464 times
30 Mon Jun 2025	37.97	37.80	40.65	35.61	0.713 times
30 Fri May 2025	38.41	36.80	41.44	33.55	0.941 times
30 Wed Apr 2025	36.22	32.20	38.89	31.30	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.