Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

10 day averaged volume of Kothari Sugars is 39937

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	37.52	37.31	37.98	37.06	0.922 times
15 Tue Jul 2025	37.74	37.16	37.89	37.10	0.729 times
14 Mon Jul 2025	37.10	37.40	37.50	36.89	0.751 times
11 Fri Jul 2025	37.41	37.15	37.99	37.15	0.617 times
10 Thu Jul 2025	37.43	38.45	38.45	37.20	0.891 times
09 Wed Jul 2025	37.63	37.16	38.00	37.12	0.699 times
08 Tue Jul 2025	37.56	37.11	37.99	37.11	0.697 times
07 Mon Jul 2025	37.54	37.23	38.21	37.23	1.69 times
04 Fri Jul 2025	37.57	37.80	37.80	37.05	1.006 times
03 Thu Jul 2025	37.67	37.17	38.09	37.17	1.966 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 38.6. Use a stoploss of 37.4 and if this stock hits its stoploss, then it can fall down till 36.86

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.55
Downside Target	35.61
Downside Target	36.89
Upside Target	38.24
Upside Target	38.45
Upside Target	38.65
Upside Target	38.70
Upside Target	38.89
Upside Target	40.65
Upside Target	41.44

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	36.95
Downside Intraday Target	36.37
Upside Intraday Target	38.04
Upside Intraday Target	38.55
Downside Intraday Target	37.46

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	37.52	37.40	37.98	36.89	0.523 times
11 Fri Jul 2025	37.41	37.23	38.45	37.11	0.792 times
04 Fri Jul 2025	37.57	37.55	38.24	37.05	1.183 times
27 Fri Jun 2025	37.71	36.00	38.65	35.61	1.171 times
20 Fri Jun 2025	36.22	38.40	38.70	35.90	0.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	37.52	38.05	38.45	36.89	0.425 times
30 Mon Jun 2025	37.97	37.80	40.65	35.61	0.713 times
30 Fri May 2025	38.41	36.80	41.44	33.55	0.941 times
30 Wed Apr 2025	36.22	32.20	38.89	31.30	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.