logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

10 day averaged volume of Kothari Sugars is 3088974

Date Daily Closing Price Open High Low Volume
11 Tue May 2021 45.80 38.80 46.25 38.55 1.772 times
10 Mon May 2021 38.55 33.75 39.40 32.90 1.389 times
07 Fri May 2021 32.85 33.50 34.00 32.60 0.7 times
06 Thu May 2021 31.35 33.60 33.80 30.10 0.555 times
05 Wed May 2021 31.80 28.50 32.70 28.50 1.608 times
04 Tue May 2021 28.10 33.50 33.50 27.40 1.63 times
03 Mon May 2021 28.65 23.90 28.65 23.75 2.489 times
30 Fri Apr 2021 23.90 23.90 25.30 23.70 0.658 times
29 Thu Apr 2021 23.90 25.45 25.50 23.30 0.382 times
28 Wed Apr 2021 25.15 24.40 25.45 24.40 0.219 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.2, for a target of 33.7 or 28.33

Share price targets for Kothari Sugars (KOTARISUG)

Target Type Value
Downside Target 16.35
Downside Target 18.00
Downside Target 22.10
Downside Target 23.30
Downside Target 25.50
Downside Target 26.65
Downside Target 28.45
Downside Target 29.00
Downside Target 30.65
Downside Target 32.90
Downside Target 34.00
Upside Target 46.25

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type Value
Downside Intraday Target 37.05
Downside Intraday Target 28.3
Upside Intraday Target 50.4
Upside Intraday Target 55
Downside Intraday Target 41.65

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date Weekly Closing Price Open High Low Volume
11 Tue May 2021 45.80 33.75 46.25 32.90 0.453 times
07 Fri May 2021 32.85 23.90 34.00 23.75 3.284 times
30 Fri Apr 2021 23.90 26.40 28.70 23.30 7.284 times
23 Fri Apr 2021 25.20 25.35 26.65 23.55 0.381 times
16 Fri Apr 2021 26.55 26.30 28.45 25.50 1.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date Monthly Closing Price Open High Low Volume
11 Tue May 2021 45.80 23.90 46.25 23.75 2.71 times
30 Fri Apr 2021 23.90 27.80 28.90 23.30 2.314 times
31 Wed Mar 2021 27.45 25.00 30.65 22.50 0.37 times
25 Thu Feb 2021 24.80 18.50 29.00 18.00 3.55 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Indicator Name Indicator Value Indicator Signal
ADX 50, 6, 80 Buy
MACD 6, 3Buy
Stochastics 94Buy
CCI 186Buy
RSI 77Buy
OBV 17950994Sell
VWAP 33Buy
ADL 0Sell
ROC 88Buy
Force Index 0Sell

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kothari Sugars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme