Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

10 day averaged volume of Kothari Sugars is 36474

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 37.67 37.55 38.05 37.20 1.044 times
01 Tue Jul 2025 37.64 38.05 38.18 37.51 1.097 times
30 Mon Jun 2025 37.97 37.55 38.24 37.51 0.956 times
27 Fri Jun 2025 37.71 37.57 38.50 37.57 2.185 times
26 Thu Jun 2025 37.87 38.65 38.65 37.70 0.562 times
25 Wed Jun 2025 38.11 37.53 38.50 37.35 1.116 times
24 Tue Jun 2025 37.13 37.06 37.30 36.58 0.692 times
23 Mon Jun 2025 36.30 36.00 36.64 35.61 0.817 times
20 Fri Jun 2025 36.22 36.17 36.87 35.98 0.574 times
19 Thu Jun 2025 36.17 37.06 37.84 35.90 0.943 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.9 or till 35.7. Use a stoploss of 37.9 and if the stock hits stoploss, then it can shoot up till 38.88

Share price targets for Kothari Sugars (KOTARISUG)

Target Type Value
Downside Target 31.30
Downside Target 33.55
Downside Target 35.61
Downside Target 37.20
Upside Target 38.24
Upside Target 38.65
Upside Target 38.70
Upside Target 38.89
Upside Target 39.41
Upside Target 40.65
Upside Target 41.44

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type Value
Downside Intraday Target 37.17
Downside Intraday Target 36.66
Upside Intraday Target 38.21
Upside Intraday Target 38.74
Upside Intraday Target 37.7

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 37.67 37.55 38.24 37.20 0.577 times
27 Fri Jun 2025 37.71 36.00 38.65 35.61 1.171 times
20 Fri Jun 2025 36.22 38.40 38.70 35.90 0.368 times
13 Fri Jun 2025 38.14 38.90 40.65 37.85 1.704 times
06 Fri Jun 2025 38.36 37.80 39.41 37.28 0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 37.67 38.05 38.18 37.20 0.07 times
30 Mon Jun 2025 37.97 37.80 40.65 35.61 0.713 times
30 Fri May 2025 38.41 36.80 41.44 33.55 0.941 times
30 Wed Apr 2025 36.22 32.20 38.89 31.30 0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.39 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.39 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kothari Sugars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme