Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Kothari Sugars is 46846

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	28.51	28.90	29.10	28.10	0.806 times
10 Wed Dec 2025	28.46	27.85	29.35	27.29	1.645 times
09 Tue Dec 2025	27.85	26.74	28.25	26.00	1.028 times
08 Mon Dec 2025	26.74	28.31	28.44	26.10	1.622 times
05 Fri Dec 2025	27.92	27.59	28.59	27.50	0.728 times
04 Thu Dec 2025	27.59	28.88	29.00	27.00	1.359 times
03 Wed Dec 2025	28.88	28.90	29.33	28.40	0.419 times
02 Tue Dec 2025	29.11	29.30	29.42	28.80	0.417 times
01 Mon Dec 2025	28.80	29.57	29.64	28.75	0.52 times
28 Fri Nov 2025	29.22	28.75	30.45	28.57	1.597 times

My analysis of stock is bearish for shortterm, and stock might move down till 28 or till 27.1. Use a stoploss of 28.69 and if the stock hits stoploss, then it can shoot up till 29.43

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	26.00
Downside Target	27.00
Downside Target	27.72
Upside Target	28.76
Upside Target	29.64
Upside Target	30.38
Upside Target	30.45
Upside Target	31.90
Upside Target	32.46
Upside Target	33.58
Upside Target	37.68

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	26.56
Downside Intraday Target	24.6
Upside Intraday Target	29.91
Upside Intraday Target	31.3
Downside Intraday Target	27.95

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	28.51	28.31	29.35	26.00	1.482 times
05 Fri Dec 2025	27.92	29.57	29.64	27.00	0.799 times
28 Fri Nov 2025	29.22	30.30	30.45	27.75	1.288 times
21 Fri Nov 2025	28.85	29.43	30.38	28.76	0.571 times
14 Fri Nov 2025	29.43	30.48	31.90	29.16	2.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	28.51	29.57	29.64	26.00	0.524 times
28 Fri Nov 2025	29.22	31.50	31.90	27.75	0.805 times
31 Fri Oct 2025	31.32	29.10	32.46	29.10	0.237 times
30 Tue Sep 2025	29.06	29.80	37.68	28.95	2.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.