(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets
Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)
10 day averaged volume of Kothari Sugars is 266905
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 56.50 | 56.05 | 57.40 | 55.20 | 0.691 times |
18 Thu Apr 2024 | 56.65 | 56.90 | 58.80 | 56.05 | 0.667 times |
16 Tue Apr 2024 | 56.90 | 55.00 | 59.00 | 55.00 | 0.882 times |
15 Mon Apr 2024 | 55.55 | 57.00 | 57.45 | 54.20 | 1.105 times |
12 Fri Apr 2024 | 58.70 | 57.85 | 59.15 | 57.05 | 0.857 times |
10 Wed Apr 2024 | 57.85 | 58.95 | 60.50 | 57.15 | 0.76 times |
09 Tue Apr 2024 | 59.00 | 58.55 | 59.50 | 56.95 | 1.075 times |
08 Mon Apr 2024 | 58.95 | 60.00 | 60.45 | 58.20 | 0.612 times |
05 Fri Apr 2024 | 59.90 | 58.70 | 61.50 | 58.00 | 1.447 times |
04 Thu Apr 2024 | 58.40 | 57.90 | 60.00 | 57.70 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.4 or till 61.5. Use a stoploss of 55.87 and if this stock hits its stoploss, then it can fall down till 53.33
Share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Target | 47.85 |
Downside Target | 49.00 |
Downside Target | 50.20 |
Downside Target | 54.20 |
Downside Target | 56.20 |
Upside Target | 58.40 |
Upside Target | 59.00 |
Upside Target | 60.50 |
Upside Target | 61.50 |
Upside Target | 61.85 |
Upside Target | 71.70 |
Intraday share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Intraday Target | 54.13 |
Downside Intraday Target | 51.77 |
Upside Intraday Target | 58.93 |
Upside Intraday Target | 61.37 |
Upside Intraday Target | 56.57 |
Weekly technical analysis of Kothari Sugars (KOTARISUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 56.50 | 57.00 | 59.00 | 54.20 | 1.013 times |
12 Fri Apr 2024 | 58.70 | 60.00 | 60.50 | 56.95 | 0.576 times |
05 Fri Apr 2024 | 59.90 | 51.75 | 61.50 | 51.75 | 2.589 times |
28 Thu Mar 2024 | 51.45 | 54.55 | 54.85 | 50.80 | 0.402 times |
22 Fri Mar 2024 | 54.25 | 52.50 | 58.05 | 50.20 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Sugars (KOTARISUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 56.50 | 51.75 | 61.50 | 51.75 | 0.674 times |
28 Thu Mar 2024 | 51.45 | 58.30 | 61.85 | 47.85 | 0.271 times |
29 Thu Feb 2024 | 59.00 | 59.30 | 71.70 | 56.20 | 2.486 times |
31 Wed Jan 2024 | 58.00 | 52.70 | 58.40 | 50.60 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Sugars (KOTARISUG)
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.
Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.
Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.