(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets
Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)
Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.
10 day averaged volume of Harrisons Malayalam is 16832
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 217.77 | 210.01 | 230.00 | 210.00 | 5.631 times |
19 Mon May 2025 | 208.99 | 208.89 | 212.40 | 207.20 | 1.055 times |
16 Fri May 2025 | 208.89 | 204.50 | 213.10 | 204.50 | 1.779 times |
15 Thu May 2025 | 206.59 | 206.07 | 213.16 | 203.20 | 1.894 times |
14 Wed May 2025 | 205.33 | 202.15 | 207.20 | 202.15 | 0.541 times |
13 Tue May 2025 | 202.14 | 204.20 | 207.85 | 200.90 | 0.577 times |
12 Mon May 2025 | 203.15 | 203.30 | 205.50 | 199.83 | 0.914 times |
09 Fri May 2025 | 198.34 | 190.40 | 202.60 | 190.40 | 0.476 times |
08 Thu May 2025 | 198.23 | 202.89 | 205.01 | 197.30 | 0.938 times |
07 Wed May 2025 | 197.93 | 190.40 | 202.40 | 190.40 | 0.548 times |
Stock of Harrisons Malayalam (HARRMALAYA) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.8, for a target of 208.4 or 202.16
Share price targets for Harrisons Malayalam (HARRMALAYA)
Target Type | Value |
Downside Target | 170.53 |
Downside Target | 177.98 |
Downside Target | 190.40 |
Downside Target | 199.83 |
Downside Target | 213.16 |
Downside Target | 215.90 |
Upside Target | 230.00 |
Upside Target | 233.20 |
Upside Target | 268.89 |
Upside Target | 337.90 |
Intraday share price targets for Harrisons Malayalam (HARRMALAYA)
Target Type | Value |
Downside Intraday Target | 206.65 |
Downside Intraday Target | 195.52 |
Upside Intraday Target | 229.45 |
Upside Intraday Target | 241.12 |
Upside Intraday Target | 218.32 |
Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 217.77 | 208.89 | 230.00 | 207.20 | 1.172 times |
16 Fri May 2025 | 208.89 | 203.30 | 213.16 | 199.83 | 1.458 times |
09 Fri May 2025 | 198.34 | 194.00 | 206.63 | 190.40 | 1.364 times |
02 Fri May 2025 | 194.49 | 196.10 | 203.00 | 192.92 | 0.262 times |
25 Fri Apr 2025 | 196.89 | 202.72 | 215.90 | 192.50 | 5.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 217.77 | 197.47 | 230.00 | 190.40 | 0.705 times |
30 Wed Apr 2025 | 196.96 | 204.89 | 215.90 | 171.00 | 0.518 times |
28 Fri Mar 2025 | 204.37 | 176.00 | 215.50 | 170.53 | 1.428 times |
28 Fri Feb 2025 | 180.32 | 249.21 | 268.89 | 177.98 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harrisons Malayalam (HARRMALAYA)
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harrisons Malayalam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harrisons Malayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harrisons Malayalam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harrisons Malayalam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.84 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.
Harrisons Malayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harrisons Malayalam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harrisons Malayalam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harrisons Malayalam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harrisons Malayalam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.84 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.
Harrisons Malayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Harrisons Malayalam charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.