Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Motilal Oswal is 889639

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	943.75	960.00	966.50	936.55	0.537 times
23 Tue Sep 2025	958.35	951.00	962.00	943.65	0.769 times
22 Mon Sep 2025	950.30	943.45	962.00	940.45	0.862 times
19 Fri Sep 2025	944.70	923.05	962.00	921.50	2.653 times
18 Thu Sep 2025	923.05	940.00	940.10	919.05	0.538 times
17 Wed Sep 2025	933.45	941.00	941.45	928.95	0.553 times
16 Tue Sep 2025	934.40	945.00	945.00	928.85	0.512 times
15 Mon Sep 2025	940.75	921.95	946.75	915.60	0.998 times
12 Fri Sep 2025	918.00	912.80	928.90	905.00	0.664 times
11 Thu Sep 2025	914.75	920.00	923.90	905.00	0.749 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 940.1, but if it comes below 940.1, then a intra day sell could be more profitable.
If you take a sell trade below 940.1, then use 940.1 as stoploss and 910.15 as target. However if you take a buy trade in stock , then use 940.1 as stoploss and 976.1 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	635.00
Downside Target	800.00
Downside Target	827.00
Downside Target	849.15
Downside Target	898.20
Downside Target	936.55
Downside Target	938.00
Upside Target	962.00
Upside Target	963.35
Upside Target	966.50
Upside Target	978.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	931.37
Downside Intraday Target	918.98
Upside Intraday Target	961.32
Upside Intraday Target	978.88
Upside Intraday Target	948.93

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	943.75	943.45	966.50	936.55	0.413 times
19 Fri Sep 2025	944.70	921.95	962.00	915.60	1.155 times
12 Fri Sep 2025	918.00	877.45	928.90	870.05	1.037 times
05 Fri Sep 2025	873.05	860.95	901.20	859.60	1.311 times
29 Fri Aug 2025	857.30	932.90	938.00	852.00	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	943.75	860.95	966.50	859.60	0.892 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times
31 Thu Jul 2025	911.00	874.30	963.35	849.15	0.88 times
30 Mon Jun 2025	870.05	811.95	898.20	800.00	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.76 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.