(SONACOMS) Sona Blw complete technical analysis [charts+indicators] | Buy/Sell Sona Blw | (SONACOMS) share price targets
Complete technical analysis of Sona Blw (SONACOMS) by charts plus indicators, forecast predictions and share price targets for Sona Blw (SONACOMS)
10 day averaged volume of Sona Blw is 2326129
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 486.95 | 478.10 | 491.85 | 474.80 | 2.322 times |
19 Thu Jun 2025 | 478.05 | 479.70 | 484.95 | 474.80 | 0.895 times |
18 Wed Jun 2025 | 478.60 | 480.00 | 483.90 | 473.90 | 1.088 times |
17 Tue Jun 2025 | 479.95 | 501.25 | 503.95 | 478.10 | 1.7 times |
16 Mon Jun 2025 | 500.20 | 499.35 | 504.50 | 495.05 | 0.585 times |
13 Fri Jun 2025 | 501.85 | 467.95 | 504.00 | 467.95 | 0.826 times |
12 Thu Jun 2025 | 510.85 | 520.00 | 526.00 | 507.40 | 0.618 times |
11 Wed Jun 2025 | 519.00 | 519.00 | 534.65 | 517.30 | 0.861 times |
10 Tue Jun 2025 | 516.60 | 518.00 | 519.35 | 506.40 | 0.667 times |
09 Mon Jun 2025 | 521.35 | 512.00 | 523.55 | 507.90 | 0.683 times |
Stock of Sona Blw (SONACOMS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 494.8, but if it comes above 494.8, then a intra day buy could be more profitable.
If you take a sell trade below 494.8, then use 494.8 as stoploss and 467 as target. However if you take a buy trade in stock , then use 494.8 as stoploss and 518.03 as target.
Share price targets for Sona Blw (SONACOMS)
Target Type | Value |
Downside Target | 380.00 |
Downside Target | 458.00 |
Downside Target | 467.95 |
Upside Target | 499.30 |
Upside Target | 521.65 |
Upside Target | 534.65 |
Upside Target | 535.85 |
Upside Target | 548.00 |
Upside Target | 548.55 |
Upside Target | 559.50 |
Intraday share price targets for Sona Blw (SONACOMS)
Target Type | Value |
Downside Intraday Target | 472.4 |
Downside Intraday Target | 457.85 |
Upside Intraday Target | 503 |
Upside Intraday Target | 519.05 |
Upside Intraday Target | 488.45 |
Weekly technical analysis of Sona Blw (SONACOMS)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 486.95 | 499.35 | 504.50 | 473.90 | 1.802 times |
13 Fri Jun 2025 | 501.85 | 512.00 | 534.65 | 467.95 | 0.942 times |
06 Fri Jun 2025 | 510.15 | 539.95 | 548.00 | 508.25 | 0.662 times |
30 Fri May 2025 | 543.95 | 537.30 | 559.50 | 532.00 | 3.03 times |
23 Fri May 2025 | 537.30 | 544.80 | 548.55 | 521.65 | 0.709 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sona Blw (SONACOMS)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 486.95 | 539.95 | 548.00 | 467.95 | 0.811 times |
30 Fri May 2025 | 543.95 | 470.00 | 559.50 | 468.45 | 0.691 times |
30 Wed Apr 2025 | 481.15 | 460.00 | 499.30 | 380.00 | 1.637 times |
28 Fri Mar 2025 | 461.20 | 503.95 | 532.45 | 458.00 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sona Blw (SONACOMS)
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sona Blw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sona Blw in short term and the sell signal is strong.
Sona Blw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sona Blw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sona Blw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.44 and Sona Blw (SONACOMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sona Blw (SONACOMS) stock. Volume based technical analysis of Sona Blw (SONACOMS) stock is negative.
Sona Blw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sona Blw ( (SONACOMS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sona Blw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sona Blw in short term and the sell signal is strong.
Sona Blw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sona Blw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sona Blw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.44 and Sona Blw (SONACOMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sona Blw (SONACOMS) stock. Volume based technical analysis of Sona Blw (SONACOMS) stock is negative.
Sona Blw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sona Blw charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.