Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONACOMS) Sona Blw complete technical analysis [charts+indicators] | Buy/Sell Sona Blw | (SONACOMS) share price targets

Complete technical analysis of Sona Blw (SONACOMS) by charts plus indicators, forecast predictions and share price targets for Sona Blw (SONACOMS)

10 day averaged volume of Sona Blw is 2041607

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	503.15	507.65	517.80	500.75	1.528 times
20 Thu Nov 2025	507.65	509.95	515.50	502.25	1.297 times
19 Wed Nov 2025	506.95	491.05	508.40	489.80	2.862 times
18 Tue Nov 2025	488.55	487.70	491.35	476.30	1.027 times
17 Mon Nov 2025	486.00	486.00	487.95	480.00	0.833 times
14 Fri Nov 2025	485.60	487.10	489.45	477.75	0.468 times
13 Thu Nov 2025	489.15	499.45	500.80	485.60	0.797 times
12 Wed Nov 2025	497.75	491.50	500.00	488.60	0.71 times
11 Tue Nov 2025	489.80	488.00	492.40	480.80	0.534 times
10 Mon Nov 2025	485.70	493.00	493.85	484.60	0.668 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 497.2, but if it comes below 497.2, then a intra day sell could be more profitable.
If you take a sell trade below 497.2, then use 497.2 as stoploss and 488.26 as target. However if you take a buy trade in stock , then use 497.2 as stoploss and 507.9 as target.

Share price targets for Sona Blw (SONACOMS)

Target Type	Value
Downside Target	402.30
Downside Target	431.35
Downside Target	445.00
Downside Target	458.60
Downside Target	482.45
Downside Target	493.40
Downside Target	496.45
Downside Target	500.80
Upside Target	503.40
Upside Target	517.80

Intraday share price targets for Sona Blw (SONACOMS)

Target Type	Value
Downside Intraday Target	480.37
Downside Intraday Target	457.58
Upside Intraday Target	521.87
Upside Intraday Target	540.58
Downside Intraday Target	499.08

Weekly technical analysis of Sona Blw (SONACOMS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	503.15	486.00	517.80	476.30	2.375 times
14 Fri Nov 2025	485.60	493.00	500.80	477.75	1.167 times
07 Fri Nov 2025	491.10	473.00	493.40	472.85	0.389 times
31 Fri Oct 2025	472.75	478.70	503.40	471.60	1.428 times
24 Fri Oct 2025	478.70	462.05	482.45	458.60	0.449 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sona Blw (SONACOMS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	503.15	473.00	517.80	472.85	0.401 times
31 Fri Oct 2025	472.75	414.85	503.40	404.35	1.079 times
30 Tue Sep 2025	411.75	443.95	459.35	402.30	0.6 times
29 Fri Aug 2025	443.05	450.00	466.65	431.35	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sona Blw (SONACOMS)

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sona Blw ( (SONACOMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sona Blw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sona Blw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sona Blw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sona Blw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sona Blw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.06 and Sona Blw (SONACOMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sona Blw (SONACOMS) stock. Volume based technical analysis of Sona Blw (SONACOMS) stock is negative.

Sona Blw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.