Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

10 day averaged volume of Dodla Dairy is 165775

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1437.60	1429.80	1445.80	1417.00	0.198 times
30 Mon Jun 2025	1433.80	1462.30	1464.00	1413.10	0.322 times
27 Fri Jun 2025	1451.60	1458.90	1466.70	1426.20	0.478 times
26 Thu Jun 2025	1446.00	1451.10	1485.00	1430.00	0.776 times
25 Wed Jun 2025	1400.70	1410.00	1431.90	1390.10	0.433 times
24 Tue Jun 2025	1399.10	1399.90	1408.20	1380.00	0.416 times
23 Mon Jun 2025	1370.40	1337.00	1375.00	1337.00	0.336 times
20 Fri Jun 2025	1340.20	1350.00	1392.00	1331.20	0.608 times
19 Thu Jun 2025	1355.30	1404.20	1404.90	1347.10	0.468 times
18 Wed Jun 2025	1396.80	1397.00	1431.90	1375.00	0.974 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1416.5, but if it comes below 1416.5, then a intra day sell could be more profitable.
If you take a sell trade below 1416.5, then use 1416.5 as stoploss and 1370.83 as target. However if you take a buy trade in stock , then use 1416.5 as stoploss and 1471.2 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	968.95
Downside Target	1185.00
Downside Target	1279.40
Downside Target	1337.00
Downside Target	1367.70
Downside Target	1413.10
Downside Target	1417.00
Upside Target	1445.80
Upside Target	1464.00
Upside Target	1481.60
Upside Target	1485.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1412.47
Downside Intraday Target	1387.33
Upside Intraday Target	1463.37
Upside Intraday Target	1489.13
Upside Intraday Target	1438.23

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1437.60	1462.30	1464.00	1413.10	0.213 times
27 Fri Jun 2025	1451.60	1337.00	1485.00	1337.00	0.327 times
20 Fri Jun 2025	1340.20	1320.00	1481.60	1300.10	4.294 times
13 Fri Jun 2025	1330.80	1350.00	1390.00	1279.40	0.48 times
06 Fri Jun 2025	1325.60	1229.20	1367.70	1203.60	1.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1437.60	1429.80	1445.80	1417.00	0.013 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.66 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.