Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Dodla Dairy is 31421

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1301.70	1318.80	1318.80	1295.20	2.044 times
29 Wed Oct 2025	1306.10	1315.00	1329.90	1300.20	0.55 times
28 Tue Oct 2025	1307.20	1314.90	1317.50	1299.20	1.059 times
27 Mon Oct 2025	1314.90	1288.00	1350.00	1278.00	3.147 times
24 Fri Oct 2025	1273.50	1306.10	1309.90	1265.00	0.965 times
23 Thu Oct 2025	1288.50	1330.70	1335.00	1277.60	0.67 times
21 Tue Oct 2025	1330.70	1340.00	1370.00	1320.00	0.181 times
20 Mon Oct 2025	1313.50	1287.00	1318.00	1280.00	0.8 times
17 Fri Oct 2025	1286.60	1304.50	1304.50	1284.00	0.654 times
16 Thu Oct 2025	1293.00	1320.90	1329.80	1281.90	1.451 times

Stock of Dodla Dairy (DODLA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1293 as stoploss in an intra day buy trade for a target of 1313.93. However, stock will show a bearish move below 1293.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1203.60
Downside Target	1244.50
Upside Target	1347.50
Upside Target	1350.00
Upside Target	1370.00
Upside Target	1400.00
Upside Target	1419.10
Upside Target	1485.00
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1269.8
Downside Intraday Target	1237.9
Upside Intraday Target	1341.8
Upside Intraday Target	1381.9
Upside Intraday Target	1309.9

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1301.70	1288.00	1350.00	1278.00	2.6 times
24 Fri Oct 2025	1273.50	1287.00	1370.00	1265.00	0.225 times
17 Fri Oct 2025	1286.60	1310.00	1329.80	1281.90	1.418 times
10 Fri Oct 2025	1310.60	1345.90	1400.00	1305.70	2.71 times
03 Fri Oct 2025	1338.90	1312.00	1347.50	1306.90	0.765 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1301.70	1320.00	1400.00	1265.00	1.262 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.21 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.