Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Dodla Dairy is 53785

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1330.70	1340.00	1370.00	1320.00	0.106 times
20 Mon Oct 2025	1313.50	1287.00	1318.00	1280.00	0.467 times
17 Fri Oct 2025	1286.60	1304.50	1304.50	1284.00	0.382 times
16 Thu Oct 2025	1293.00	1320.90	1329.80	1281.90	0.848 times
15 Wed Oct 2025	1314.00	1301.40	1316.00	1296.30	0.305 times
14 Tue Oct 2025	1294.60	1309.40	1322.50	1287.90	2.572 times
13 Mon Oct 2025	1309.40	1310.00	1326.10	1282.60	2.673 times
10 Fri Oct 2025	1310.60	1328.70	1340.40	1305.70	0.334 times
09 Thu Oct 2025	1322.00	1343.80	1356.20	1314.20	1.548 times
08 Wed Oct 2025	1336.80	1370.40	1377.10	1326.60	0.461 times

My analysis of stock is bullish for shortterm, and stock might move up till 1352.3 or till 1381.5. Use a stoploss of 1327.92 and if this stock hits its stoploss, then it can fall down till 1303.58

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1203.60
Downside Target	1244.50
Upside Target	1347.50
Upside Target	1370.00
Upside Target	1400.00
Upside Target	1419.10
Upside Target	1460.00
Upside Target	1485.00
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1283.8
Downside Intraday Target	1236.9
Upside Intraday Target	1373.8
Upside Intraday Target	1416.9
Downside Intraday Target	1326.9

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1330.70	1287.00	1370.00	1280.00	0.084 times
17 Fri Oct 2025	1286.60	1310.00	1329.80	1281.90	1.418 times
10 Fri Oct 2025	1310.60	1345.90	1400.00	1305.70	2.71 times
03 Fri Oct 2025	1338.90	1312.00	1347.50	1306.90	0.765 times
26 Fri Sep 2025	1317.20	1431.60	1460.00	1309.90	0.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	1330.70	1320.00	1400.00	1280.00	0.913 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.07 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.