Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Dodla Dairy is 61741

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1286.60	1304.50	1304.50	1284.00	0.333 times
16 Thu Oct 2025	1293.00	1320.90	1329.80	1281.90	0.738 times
15 Wed Oct 2025	1314.00	1301.40	1316.00	1296.30	0.266 times
14 Tue Oct 2025	1294.60	1309.40	1322.50	1287.90	2.24 times
13 Mon Oct 2025	1309.40	1310.00	1326.10	1282.60	2.329 times
10 Fri Oct 2025	1310.60	1328.70	1340.40	1305.70	0.291 times
09 Thu Oct 2025	1322.00	1343.80	1356.20	1314.20	1.349 times
08 Wed Oct 2025	1336.80	1370.40	1377.10	1326.60	0.401 times
07 Tue Oct 2025	1350.10	1350.70	1360.00	1344.00	0.357 times
06 Mon Oct 2025	1350.70	1345.90	1400.00	1335.00	1.768 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1300.4, but if it comes above 1300.4, then a intra day buy could be more profitable.
If you take a sell trade below 1300.4, then use 1300.4 as stoploss and 1255.7 as target. However if you take a buy trade in stock , then use 1300.4 as stoploss and 1337.64 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1203.60
Downside Target	1244.50
Upside Target	1400.00
Upside Target	1408.00
Upside Target	1419.10
Upside Target	1460.00
Upside Target	1485.00
Upside Target	1487.40
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1269.07
Downside Intraday Target	1251.53
Upside Intraday Target	1316.97
Upside Intraday Target	1347.33
Upside Intraday Target	1299.43

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1286.60	1310.00	1329.80	1281.90	1.418 times
10 Fri Oct 2025	1310.60	1345.90	1400.00	1305.70	2.71 times
03 Fri Oct 2025	1338.90	1312.00	1347.50	1306.90	0.765 times
26 Fri Sep 2025	1317.20	1431.60	1460.00	1309.90	0.552 times
19 Fri Sep 2025	1444.70	1427.30	1487.40	1408.00	1.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1286.60	1320.00	1400.00	1281.90	0.872 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.78 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.