Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Dodla Dairy is 32817

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	1350.10	1350.70	1360.00	1344.00	0.672 times
06 Mon Oct 2025	1350.70	1345.90	1400.00	1335.00	3.326 times
03 Fri Oct 2025	1338.90	1332.00	1343.70	1323.00	0.491 times
01 Wed Oct 2025	1335.70	1320.00	1347.50	1308.10	0.714 times
30 Tue Sep 2025	1325.00	1327.70	1334.20	1310.80	0.887 times
29 Mon Sep 2025	1325.10	1312.00	1332.90	1306.90	0.8 times
26 Fri Sep 2025	1317.20	1368.10	1368.10	1309.90	0.598 times
25 Thu Sep 2025	1360.90	1359.00	1367.20	1350.00	0.63 times
24 Wed Sep 2025	1357.90	1385.80	1392.70	1351.20	0.574 times
23 Tue Sep 2025	1385.70	1405.00	1405.00	1373.10	0.658 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1340.9 as stoploss in an intra day buy trade for a target of 1386.1. However, stock will show a bearish move below 1340.9.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1203.60
Downside Target	1244.50
Downside Target	1306.90
Upside Target	1400.00
Upside Target	1408.00
Upside Target	1419.10
Upside Target	1460.00
Upside Target	1462.30
Upside Target	1485.00
Upside Target	1487.40
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1323.4
Downside Intraday Target	1296.7
Upside Intraday Target	1388.4
Upside Intraday Target	1426.7
Upside Intraday Target	1361.7

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	1350.10	1345.90	1400.00	1335.00	1.382 times
03 Fri Oct 2025	1338.90	1312.00	1347.50	1306.90	0.765 times
26 Fri Sep 2025	1317.20	1431.60	1460.00	1309.90	0.552 times
19 Fri Sep 2025	1444.70	1427.30	1487.40	1408.00	1.935 times
12 Fri Sep 2025	1427.40	1462.30	1462.30	1404.00	0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	1350.10	1320.00	1400.00	1308.10	0.225 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.71 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.