Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Dodla Dairy is 24014

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	1350.70	1345.90	1400.00	1335.00	4.545 times
03 Fri Oct 2025	1338.90	1332.00	1343.70	1323.00	0.671 times
01 Wed Oct 2025	1335.70	1320.00	1347.50	1308.10	0.975 times
30 Tue Sep 2025	1325.00	1327.70	1334.20	1310.80	1.213 times
29 Mon Sep 2025	1325.10	1312.00	1332.90	1306.90	1.094 times
26 Fri Sep 2025	1317.20	1368.10	1368.10	1309.90	0.817 times
25 Thu Sep 2025	1360.90	1359.00	1367.20	1350.00	0.861 times
24 Wed Sep 2025	1357.90	1385.80	1392.70	1351.20	0.784 times
23 Tue Sep 2025	1385.70	1405.00	1405.00	1373.10	0.899 times
22 Mon Sep 2025	1393.80	1431.60	1460.00	1382.50	1.808 times

Stock of Dodla Dairy (DODLA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1344.6 as stoploss in an intra day buy trade for a target of 1391.13. However, stock will show a bearish move below 1344.6.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1203.60
Downside Target	1244.50
Downside Target	1306.90
Upside Target	1400.00
Upside Target	1408.00
Upside Target	1419.10
Upside Target	1460.00
Upside Target	1462.30
Upside Target	1485.00
Upside Target	1487.40
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1323.8
Downside Intraday Target	1296.9
Upside Intraday Target	1388.8
Upside Intraday Target	1426.9
Upside Intraday Target	1361.9

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	1350.70	1345.90	1400.00	1335.00	1.15 times
03 Fri Oct 2025	1338.90	1312.00	1347.50	1306.90	0.765 times
26 Fri Sep 2025	1317.20	1431.60	1460.00	1309.90	0.552 times
19 Fri Sep 2025	1444.70	1427.30	1487.40	1408.00	1.935 times
12 Fri Sep 2025	1427.40	1462.30	1462.30	1404.00	0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	1350.70	1320.00	1400.00	1308.10	0.196 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1351.78 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.