Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Dodla Dairy is 34096

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1393.80	1431.60	1460.00	1382.50	1.274 times
19 Fri Sep 2025	1444.70	1459.50	1461.80	1431.60	0.62 times
18 Thu Sep 2025	1459.50	1438.10	1475.00	1420.00	1.657 times
17 Wed Sep 2025	1433.30	1429.00	1439.00	1414.80	0.456 times
16 Tue Sep 2025	1423.60	1429.00	1460.00	1418.50	0.77 times
15 Mon Sep 2025	1423.20	1427.30	1487.40	1408.00	3.091 times
12 Fri Sep 2025	1427.40	1424.80	1442.40	1418.20	0.504 times
11 Thu Sep 2025	1417.30	1429.00	1447.20	1404.00	0.637 times
10 Wed Sep 2025	1435.50	1437.70	1455.00	1416.50	0.601 times
09 Tue Sep 2025	1416.50	1460.00	1460.00	1408.10	0.695 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1379.4 as stoploss in an intra day buy trade for a target of 1414.43. However, stock will show a bearish move below 1379.4.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	992.50
Downside Target	1203.60
Downside Target	1244.50
Downside Target	1321.10
Downside Target	1382.50
Upside Target	1460.00
Upside Target	1462.30
Upside Target	1485.00
Upside Target	1487.40
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1364.2
Downside Intraday Target	1334.6
Upside Intraday Target	1441.7
Upside Intraday Target	1489.6
Upside Intraday Target	1412.1

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1393.80	1431.60	1460.00	1382.50	0.193 times
19 Fri Sep 2025	1444.70	1427.30	1487.40	1408.00	1.935 times
12 Fri Sep 2025	1427.40	1462.30	1462.30	1404.00	0.488 times
05 Fri Sep 2025	1462.30	1369.90	1500.00	1339.20	1.024 times
29 Fri Aug 2025	1362.70	1360.00	1419.10	1321.10	0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1393.80	1369.90	1500.00	1339.20	0.752 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times
31 Thu Jul 2025	1271.90	1429.80	1525.00	1244.50	1.16 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1427.28 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.